Singapore markets close in 4 hours 20 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.63-1.49 (-1.38%)
At close: 04:03PM EDT
107.20 +0.57 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C000840002022-07-28 10:15AM EDT2022-08-1219.2022.3523.000.00--091.41%
DIS220819C000840002022-07-22 12:32PM EDT2022-08-1919.4022.6522.900.00-10070.41%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P000840002022-08-05 3:32PM EDT2022-08-120.030.030.05-0.01-25.00%44089.84%
DIS220819P000840002022-08-05 9:43AM EDT2022-08-190.090.060.07+0.03+50.00%1062.11%
DIS220826P000840002022-08-05 11:39AM EDT2022-08-260.150.120.14+0.01+7.14%12054.88%