Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000820002024-02-08 9:39AM EST2024-03-0126.8825.7026.150.00-16116.41%
DIS240308C000820002024-02-08 11:33AM EST2024-03-0829.1725.7526.250.00-1084.18%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000820002024-02-20 9:31AM EST2024-03-010.020.000.080.00-142392.19%
DIS240308P000820002024-02-16 9:50AM EST2024-03-080.030.000.070.00-13861.72%