Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.63-1.49 (-1.38%)
At close: 04:03PM EDT
108.29 +1.66 (+1.56%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P000820002022-08-05 3:34PM EDT2022-08-120.030.000.000.00-48050.00%
DIS220819P000820002022-08-05 3:53PM EDT2022-08-190.040.000.000.00-6025.00%
DIS220826P000820002022-07-28 12:51PM EDT2022-08-260.210.000.000.00-10025.00%