Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.17 -34.88 (-0.44%) Bitcoin USD
65,360.97 +3,105.28 (+4.99%) CMC Crypto 200
1,343.15 +30.53 (+2.38%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 5 | 2,335 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 7,877 |
| 36.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 12 |
| 39.00 | 0.00 | - | 4 | 1 | 2024-05-03 | - | - | - | - | - |
| 35.21 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
| 34.07 | 0.00 | - | 1 | 1,967 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 10,649 |
| 35.50 | 0.00 | - | 1 | 161 | 2024-07-19 | 0.17 | 0.00 | - | 200 | 2,139 |
| - | - | - | - | - | 2024-08-16 | 0.41 | 0.00 | - | 2 | 4 |
| 35.72 | 0.00 | - | 2 | 1,160 | 2024-09-20 | 0.52 | 0.00 | - | 2 | 5,551 |
| 36.52 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 109 |
| 37.17 | 0.00 | - | 3 | 1,964 | 2025-01-17 | 1.21 | 0.00 | - | 27 | 12,104 |
| 42.20 | 0.00 | - | 2 | 76 | 2025-03-21 | 1.63 | 0.00 | - | 1 | 65 |
| 39.57 | 0.00 | - | 4 | 721 | 2025-06-20 | 2.19 | 0.00 | - | 1 | 4,491 |
| 42.14 | 0.00 | - | 5 | 612 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 1,554 |
| 41.92 | 0.00 | - | 2 | 434 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 980 |
© 2024 Yahoo. All rights reserved.