Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,637.76 +17.33 (+0.23%) Bitcoin USD
28,462.48 +84.38 (+0.30%) CMC Crypto 200
623.15 +8.94 (+1.46%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:80.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.66 | 0.00 | - | 1 | 24 | 2023-03-31 | 0.01 | 0.00 | - | 5 | 1,279 |
| 18.46 | 0.00 | - | 8 | 12 | 2023-04-06 | 0.01 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 2023-04-14 | 0.02 | -0.01 | -33.33% | 1 | 551 |
| 18.83 | +0.63 | +3.46% | 20 | 10,653 | 2023-04-21 | 0.06 | -0.02 | -25.00% | 16 | 13,501 |
| 15.41 | 0.00 | - | 1 | 3 | 2023-04-28 | 0.12 | -0.01 | -7.69% | 6 | 689 |
| - | - | - | - | - | 2023-05-05 | 0.19 | -0.05 | -20.83% | 2 | 352 |
| 19.25 | 0.00 | - | 3 | 102 | 2023-05-19 | 0.53 | -0.09 | -14.52% | 1 | 1,954 |
| 20.00 | 0.00 | - | 49 | 21,445 | 2023-06-16 | 0.88 | -0.11 | -11.11% | 13 | 12,350 |
| 21.35 | +0.60 | +2.89% | 1 | 264 | 2023-07-21 | 1.30 | -0.12 | -8.45% | 6 | 2,080 |
| 22.90 | +0.60 | +2.69% | 3 | 352 | 2023-09-15 | 2.31 | 0.00 | - | 1,724 | 7,464 |
| 23.00 | 0.00 | - | 1 | 127 | 2023-10-20 | 2.73 | 0.00 | - | 50 | 498 |
| 24.87 | 0.00 | - | 1 | 1,483 | 2024-01-19 | 3.65 | -0.20 | -5.19% | 1 | 9,742 |
| 27.80 | 0.00 | - | 1 | 514 | 2024-06-21 | 5.28 | 0.00 | - | 1 | 1,893 |
| 31.64 | +0.57 | +1.83% | 1 | 688 | 2025-01-17 | 7.00 | 0.00 | - | 100 | 1,758 |
| 33.46 | 0.00 | - | 1 | 154 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 793 |
© 2023 Yahoo. All rights reserved.
