Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,195.05 +1,072.20 (+3.95%) CMC Crypto 200
613.00 +40.99 (+7.17%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:70.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 3 | 66 | 2023-03-24 | 0.02 | 0.00 | - | 102 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.08 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | - | 2 | 2023-04-06 | 0.05 | 0.00 | - | 6 | 742 |
| - | - | - | - | - | 2023-04-14 | 0.13 | 0.00 | - | 9 | 0 |
| 24.43 | 0.00 | - | 2 | 206 | 2023-04-21 | 0.15 | 0.00 | - | 1,881 | 7,306 |
| 24.75 | 0.00 | - | - | 1 | 2023-04-28 | 0.20 | 0.00 | - | 19 | 38 |
| 24.10 | 0.00 | - | 1 | 9 | 2023-05-19 | 0.51 | 0.00 | - | 10 | 908 |
| 25.15 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.81 | 0.00 | - | 25 | 6,516 |
| 26.60 | 0.00 | - | 4 | 365 | 2023-07-21 | 1.07 | 0.00 | - | 42 | 917 |
| 25.85 | 0.00 | - | 3 | 393 | 2023-09-15 | 1.68 | 0.00 | - | 103 | 2,567 |
| 27.65 | 0.00 | - | 4 | 116 | 2023-10-20 | 2.05 | 0.00 | - | 3 | 393 |
| 28.55 | 0.00 | - | 5 | 553 | 2024-01-19 | 2.91 | 0.00 | - | 19 | 0 |
| 31.25 | 0.00 | - | 31 | 184 | 2024-06-21 | 3.85 | 0.00 | - | 29 | 0 |
| 34.49 | 0.00 | - | 5 | 705 | 2025-01-17 | 5.65 | 0.00 | - | 3 | 0 |
| 35.55 | 0.00 | - | 7 | 80 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 32 |
© 2023 Yahoo. All rights reserved.
