Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,046.01 -15.81 (-0.31%) Dow
37,746.44 +11.33 (+0.03%) Nasdaq
15,850.69 -34.33 (-0.22%) Bitcoin USD
62,749.34 -713.85 (-1.12%) CMC Crypto 200
885.54 0.00 (0.00%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.63 | 0.00 | - | 1 | 934 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 5,383 |
| 42.80 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 47.89 | 0.00 | - | 2 | 1,232 | 2024-06-21 | 0.05 | 0.00 | - | 37 | 8,756 |
| 44.03 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 2024-08-16 | 0.16 | +0.03 | +23.08% | 2 | 2 |
| 42.23 | 0.00 | - | 1 | 92 | 2024-09-20 | 0.24 | +0.07 | +41.18% | 2 | 2,001 |
| - | - | - | - | - | 2024-10-18 | 0.26 | -0.07 | -21.21% | 2 | 15 |
| 47.72 | 0.00 | - | 2 | 988 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 5,297 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 3 |
| 56.60 | 0.00 | - | 2 | 245 | 2025-06-20 | 0.94 | 0.00 | - | 102 | 5,880 |
| 49.40 | -3.43 | -6.49% | 2 | 430 | 2025-12-19 | 1.75 | 0.00 | - | 100 | 2,140 |
| 49.67 | -0.33 | -0.66% | 1 | 258 | 2026-01-16 | 1.92 | 0.00 | - | 11 | 1,429 |
© 2024 Yahoo. All rights reserved.