Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.29-1.72 (-1.67%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.050.00--1
-----2024-05-310.030.00-13
33.980.00-31,2182024-06-210.020.00-18,687
33.890.00-20972024-07-190.030.00-60539
-----2024-08-160.050.00-206680
34.330.00-1982024-09-200.080.00-2001,691
34.000.00-1222024-10-180.150.00-2104
34.980.00-112024-11-15-----
35.880.00-112024-12-200.410.00-225
35.750.00-61,1492025-01-170.400.00-25,286
38.750.00-10182025-03-210.640.00-123
37.820.00-12572025-06-201.020.00-25,965
39.500.00-14302025-12-192.10+0.05+2.44%102,196
40.000.00-22772026-01-162.250.00-1001,433