Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,631.12 +2,148.62 (+5.44%) CMC Crypto 200
857.31 +65.76 (+8.31%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:60.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 5 | 0 |
| 35.39 | 0.00 | - | 1,500 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 20 | 0 |
| 28.55 | 0.00 | - | 10 | 0 | 2023-12-22 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | - | 0 |
| 32.85 | 0.00 | - | - | 0 | 2024-01-05 | 0.04 | 0.00 | - | - | 0 |
| 32.60 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 179 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.04 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 16 | 0 | 2024-03-15 | 0.08 | 0.00 | - | 2 | 0 |
| 33.13 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.13 | 0.00 | - | 2 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 4 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.65 | 0.00 | - | 111 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.00 | 0.00 | - | 2 | 0 |
| 42.76 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.22 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.