Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,836.48 +2,567.36 (+4.19%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | -7.06 | -11.87% | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
| 51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 18 |
| 54.22 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 4,939 |
| 50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
| 64.30 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.07 | 0.00 | - | 202 | 2,066 |
| - | - | - | - | - | 2024-10-18 | 0.14 | +0.05 | +55.56% | 2 | 26 |
| 55.26 | 0.00 | - | 2 | 205 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 10,769 |
| 66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.47 | +0.08 | +20.51% | 2 | 7 |
| 60.79 | 0.00 | - | 11 | 379 | 2025-06-20 | 0.49 | 0.00 | - | 4 | 533 |
| 58.60 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.23 | +0.38 | +44.71% | 81 | 2,700 |
| 63.38 | 0.00 | - | 2 | 88 | 2026-01-16 | 1.28 | +0.18 | +16.36% | 81 | 2,274 |
© 2024 Yahoo. All rights reserved.