Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.58-0.11 (-0.12%)
At close: 04:01PM EST
92.58 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.420.00-14492023-12-150.010.00-21,329
42.70-0.30-0.70%115392024-01-190.060.00-202,857
44.800.00--12024-02-16-----
31.250.00-202024-03-150.090.00-3861
45.400.00-1561672024-04-190.050.00-195469
46.000.00-42862024-06-210.18+0.09+100.00%5882
-----2024-07-190.210.00-13
44.560.00-1122024-09-200.25-0.01-3.85%235
45.000.00-17012025-01-170.450.00-43,056
47.900.00-52092025-06-200.640.00-21,235
47.20-2.30-4.65%56172025-12-191.150.00-3321
46.50-2.50-5.10%11402026-01-161.330.00-178