Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
45.42 | 0.00 | - | 1 | 449 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 1,329 |
42.70 | -0.30 | -0.70% | 11 | 539 | 2024-01-19 | 0.06 | 0.00 | - | 20 | 2,857 |
44.80 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
31.25 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.09 | 0.00 | - | 3 | 861 |
45.40 | 0.00 | - | 156 | 167 | 2024-04-19 | 0.05 | 0.00 | - | 195 | 469 |
46.00 | 0.00 | - | 4 | 286 | 2024-06-21 | 0.18 | +0.09 | +100.00% | 5 | 882 |
- | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 1 | 3 |
44.56 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.25 | -0.01 | -3.85% | 2 | 35 |
45.00 | 0.00 | - | 1 | 701 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 3,056 |
47.90 | 0.00 | - | 5 | 209 | 2025-06-20 | 0.64 | 0.00 | - | 2 | 1,235 |
47.20 | -2.30 | -4.65% | 5 | 617 | 2025-12-19 | 1.15 | 0.00 | - | 3 | 321 |
46.50 | -2.50 | -5.10% | 1 | 140 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 78 |