Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.64+0.54 (+0.55%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.400.00-252023-04-210.010.00-5002,205
-----2023-05-190.020.00-11,039
46.750.00-21142023-06-160.040.00-12,006
48.000.00-2262023-07-210.070.00-11343
45.100.00-11102023-09-150.190.00-61,238
49.750.00-1242023-10-200.280.00-120
51.00+0.55+1.09%25422024-01-190.460.00-681,614
-----2024-06-211.100.00-121
53.250.00-63442025-01-171.490.00-3306
54.940.00-12422025-06-201.890.00-1104