Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,766.78 +660.66 (+1.73%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:50.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.42 | 0.00 | - | 1 | 449 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 1,329 |
| 42.70 | -0.30 | -0.70% | 11 | 539 | 2024-01-19 | 0.06 | 0.00 | - | 20 | 2,857 |
| 44.80 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| 31.25 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.09 | 0.00 | - | 3 | 861 |
| 45.40 | 0.00 | - | 156 | 167 | 2024-04-19 | 0.05 | 0.00 | - | 195 | 469 |
| 46.00 | 0.00 | - | 4 | 286 | 2024-06-21 | 0.18 | +0.09 | +100.00% | 5 | 882 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 1 | 3 |
| 44.56 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.25 | -0.01 | -3.85% | 2 | 35 |
| 45.00 | 0.00 | - | 1 | 701 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 3,056 |
| 47.90 | 0.00 | - | 5 | 209 | 2025-06-20 | 0.64 | 0.00 | - | 2 | 1,235 |
| 47.20 | -2.30 | -4.65% | 5 | 617 | 2025-12-19 | 1.15 | 0.00 | - | 3 | 321 |
| 46.50 | -2.50 | -5.10% | 1 | 140 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 78 |
© 2023 Yahoo. All rights reserved.