Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,645.23 +24.80 (+0.33%) Bitcoin USD
28,432.96 -120.00 (-0.42%) CMC Crypto 200
622.03 +7.82 (+1.27%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:50.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 2 | 5 | 2023-04-21 | 0.01 | 0.00 | - | 500 | 2,205 |
| - | - | - | - | - | 2023-05-19 | 0.02 | 0.00 | - | 1 | 1,039 |
| 46.75 | 0.00 | - | 2 | 114 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 2,006 |
| 48.00 | 0.00 | - | 2 | 26 | 2023-07-21 | 0.07 | 0.00 | - | 11 | 343 |
| 45.10 | 0.00 | - | 1 | 110 | 2023-09-15 | 0.19 | 0.00 | - | 6 | 1,238 |
| 49.75 | 0.00 | - | 1 | 24 | 2023-10-20 | 0.28 | 0.00 | - | 1 | 20 |
| 51.00 | +0.55 | +1.09% | 2 | 542 | 2024-01-19 | 0.46 | 0.00 | - | 68 | 1,614 |
| - | - | - | - | - | 2024-06-21 | 1.10 | 0.00 | - | 1 | 21 |
| 53.25 | 0.00 | - | 6 | 344 | 2025-01-17 | 1.49 | 0.00 | - | 3 | 306 |
| 54.94 | 0.00 | - | 12 | 42 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 104 |
© 2023 Yahoo. All rights reserved.
