Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.90-0.15 (-0.19%)
At close: 04:02PM EDT
80.06 +0.15 (+0.19%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.300.00-292023-10-200.030.00-1410
36.200.00-6152023-11-170.020.00-2001,064
36.450.00-41922023-12-150.020.00-200422
35.400.00-14262024-01-190.060.00-36,801
38.400.00-2132024-03-150.120.00-6184
36.300.00-152024-04-190.180.00-1746
39.750.00-14492024-06-210.290.00-33,065
40.450.00--32024-09-200.420.00-6408
38.850.00-141412025-01-170.750.00-31,400
40.330.00-12222025-06-201.150.00-11,318
40.890.00-61472025-12-191.380.00-2577
-----2026-01-161.550.00-1242