Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,481.44 -307.46 (-1.15%) CMC Crypto 200
568.84 +6.19 (+1.10%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:45.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | 0.00 | - | 2 | 9 | 2023-10-20 | 0.03 | 0.00 | - | 1 | 410 |
| 36.20 | 0.00 | - | 6 | 15 | 2023-11-17 | 0.02 | 0.00 | - | 200 | 1,064 |
| 36.45 | 0.00 | - | 4 | 192 | 2023-12-15 | 0.02 | 0.00 | - | 200 | 422 |
| 35.40 | 0.00 | - | 1 | 426 | 2024-01-19 | 0.06 | 0.00 | - | 3 | 6,801 |
| 38.40 | 0.00 | - | 2 | 13 | 2024-03-15 | 0.12 | 0.00 | - | 6 | 184 |
| 36.30 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.18 | 0.00 | - | 17 | 46 |
| 39.75 | 0.00 | - | 1 | 449 | 2024-06-21 | 0.29 | 0.00 | - | 3 | 3,065 |
| 40.45 | 0.00 | - | - | 3 | 2024-09-20 | 0.42 | 0.00 | - | 6 | 408 |
| 38.85 | 0.00 | - | 14 | 141 | 2025-01-17 | 0.75 | 0.00 | - | 3 | 1,400 |
| 40.33 | 0.00 | - | 1 | 222 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 1,318 |
| 40.89 | 0.00 | - | 6 | 147 | 2025-12-19 | 1.38 | 0.00 | - | 2 | 577 |
| - | - | - | - | - | 2026-01-16 | 1.55 | 0.00 | - | 12 | 42 |
© 2023 Yahoo. All rights reserved.
