Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.42-0.72 (-0.70%)
At close: 04:03PM EDT
102.60 +0.18 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002900002022-01-05 10:34AM EDT2022-06-170.200.130.220.00-63,168154.10%
DIS230120C002900002022-01-05 4:37PM EDT2023-01-200.880.790.97+0.03+3.53%426,33165.28%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002900002021-12-22 2:33PM EDT2022-06-17138.27132.70135.400.00-130.00%
DIS230120P002900002021-12-29 4:39PM EDT2023-01-20135.05132.50136.500.00-101360.00%