Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.42-0.72 (-0.70%)
At close: 04:03PM EDT
102.60 +0.18 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002800002022-01-04 10:51AM EDT2022-06-170.240.150.320.00-11,589155.47%
DIS230120C002800002022-01-05 11:15AM EDT2023-01-201.090.951.08+0.06+5.83%302,53365.16%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002800002021-12-22 2:33PM EDT2022-06-17128.24122.70126.100.00-100.00%
DIS230120P002800002021-12-31 4:25PM EDT2023-01-20122.95122.85126.550.00-51030.00%