Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,317.78 -806.96 (-2.68%) CMC Crypto 200
650.34 -23.03 (-3.42%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00280000 | 2022-01-04 10:51AM EDT | 2022-06-17 | 0.24 | 0.15 | 0.32 | 0.00 | - | 1 | 1,589 | 155.47% |
| DIS230120C00280000 | 2022-01-05 11:15AM EDT | 2023-01-20 | 1.09 | 0.95 | 1.08 | +0.06 | +5.83% | 30 | 2,533 | 65.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00280000 | 2021-12-22 2:33PM EDT | 2022-06-17 | 128.24 | 122.70 | 126.10 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00280000 | 2021-12-31 4:25PM EDT | 2023-01-20 | 122.95 | 122.85 | 126.55 | 0.00 | - | 5 | 103 | 0.00% |
© 2022 Yahoo. All rights reserved.
