Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS220617C00280000 | 2022-01-04 10:51AM EDT | 2022-06-17 | 0.24 | 0.15 | 0.32 | 0.00 | - | 1 | 1,589 | 155.47% |
DIS230120C00280000 | 2022-01-05 11:15AM EDT | 2023-01-20 | 1.09 | 0.95 | 1.08 | +0.06 | +5.83% | 30 | 2,533 | 65.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS220617P00280000 | 2021-12-22 2:33PM EDT | 2022-06-17 | 128.24 | 122.70 | 126.10 | 0.00 | - | 1 | 0 | 0.00% |
DIS230120P00280000 | 2021-12-31 4:25PM EDT | 2023-01-20 | 122.95 | 122.85 | 126.55 | 0.00 | - | 5 | 103 | 0.00% |