Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.43+0.84 (+0.85%)
At close: 04:03PM EST
99.43 0.00 (0.00%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C002600002022-11-03 1:02PM EST2023-01-200.010.000.010.00-1072,44081.25%
DIS240119C002600002022-11-30 1:48PM EST2024-01-190.090.000.000.00-67012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P002600002022-09-14 2:42PM EST2023-01-20148.15164.85165.550.00-1250200.17%
DIS240119P002600002022-12-02 3:51PM EST2024-01-19161.900.000.000.00-1,53000.00%