Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.42-0.72 (-0.70%)
At close: 04:03PM EDT
102.60 +0.18 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002600002022-01-05 4:21PM EDT2022-06-170.310.210.40+0.01+3.33%3879151.17%
DIS220916C002600002022-01-04 3:37PM EDT2022-09-160.560.420.800.00-1134481.13%
DIS230120C002600002022-01-05 12:17PM EDT2023-01-201.461.211.68+0.08+5.80%21,29565.65%
DIS240119C002600002021-12-31 11:50AM EDT2024-01-195.304.255.450.00-225854.75%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002600002021-11-22 11:08AM EDT2022-06-17105.35108.55109.350.00-1110.00%
DIS220916P002600002021-12-31 4:59PM EDT2022-09-16105.55103.30105.550.00-1100.00%
DIS230120P002600002022-01-04 2:06PM EDT2023-01-20103.05103.00107.000.00-12330.00%
DIS240119P002600002021-12-13 1:39PM EDT2024-01-19111.97104.40107.700.00-1690.00%