Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.42-0.72 (-0.70%)
At close: 04:03PM EDT
102.60 +0.18 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002500002022-01-05 4:21PM EDT2022-06-170.360.280.45-0.04-10.00%933,896149.71%
DIS220916C002500002022-01-05 11:50AM EDT2022-09-160.750.650.87+0.02+2.74%237181.32%
DIS230120C002500002022-01-05 4:58PM EDT2023-01-201.651.551.70+0.09+5.77%1686,91965.11%
DIS240119C002500002022-01-05 1:11PM EDT2024-01-195.964.805.90-0.78-11.57%847954.74%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002500002021-12-22 10:36AM EDT2022-06-1799.8094.0095.450.00-1280.00%
DIS220916P002500002021-11-23 4:11PM EDT2022-09-1699.5596.1597.450.00-5160.00%
DIS230120P002500002022-01-05 3:44PM EDT2023-01-2094.1294.3096.85+0.82+0.88%22000.00%