Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,317.44 -803.57 (-2.67%) CMC Crypto 200
650.34 -23.03 (-3.42%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00250000 | 2022-01-05 4:21PM EDT | 2022-06-17 | 0.36 | 0.28 | 0.45 | -0.04 | -10.00% | 93 | 3,896 | 149.71% |
| DIS220916C00250000 | 2022-01-05 11:50AM EDT | 2022-09-16 | 0.75 | 0.65 | 0.87 | +0.02 | +2.74% | 2 | 371 | 81.32% |
| DIS230120C00250000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 1.65 | 1.55 | 1.70 | +0.09 | +5.77% | 168 | 6,919 | 65.11% |
| DIS240119C00250000 | 2022-01-05 1:11PM EDT | 2024-01-19 | 5.96 | 4.80 | 5.90 | -0.78 | -11.57% | 8 | 479 | 54.74% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00250000 | 2021-12-22 10:36AM EDT | 2022-06-17 | 99.80 | 94.00 | 95.45 | 0.00 | - | 1 | 28 | 0.00% |
| DIS220916P00250000 | 2021-11-23 4:11PM EDT | 2022-09-16 | 99.55 | 96.15 | 97.45 | 0.00 | - | 5 | 16 | 0.00% |
| DIS230120P00250000 | 2022-01-05 3:44PM EDT | 2023-01-20 | 94.12 | 94.30 | 96.85 | +0.82 | +0.88% | 2 | 200 | 0.00% |
© 2022 Yahoo. All rights reserved.
