Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.43+0.84 (+0.85%)
At close: 04:03PM EST
99.43 0.00 (0.00%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C002500002022-11-21 11:25AM EST2023-01-200.010.000.000.00-4050.00%
DIS240119C002500002022-12-01 9:53AM EST2024-01-190.090.000.000.00-20012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P002500002022-12-01 10:55AM EST2023-01-20153.100.000.000.00-200.00%
DIS240119P002500002022-09-22 1:25PM EST2024-01-19147.75146.75149.750.00-100.00%