Singapore markets close in 3 hours 25 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.69-3.18 (-3.22%)
At close: 04:03PM EST
95.75 +0.06 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C002400002022-11-09 9:58AM EST2023-01-200.010.000.000.00-2050.00%
DIS240119C002400002022-11-28 3:29PM EST2024-01-190.140.000.00-0.04-22.22%118012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P002400002022-10-26 2:29PM EST2023-01-20135.40140.80141.200.00-23000.00%
DIS240119P002400002022-08-29 11:15AM EST2024-01-19126.30139.85142.300.00-100.00%