Singapore Markets close in 5 hrs 26 mins
Straits Times Index
3,210.97 -14.38 (-0.45%) Nikkei
26,238.40 -672.80 (-2.50%) Hang Seng
20,086.01 -558.27 (-2.70%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
29,174.33 -717.65 (-2.40%) CMC Crypto 200
649.95 -20.73 (-3.09%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00240000 | 2022-01-05 10:36AM EDT | 2022-06-17 | 0.48 | 0.36 | 0.55 | +0.04 | +9.09% | 1 | 1,158 | 141.11% |
| DIS220916C00240000 | 2022-01-05 4:36PM EDT | 2022-09-16 | 0.82 | 0.75 | 0.97 | -0.09 | -9.89% | 2 | 415 | 77.93% |
| DIS230120C00240000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 1.98 | 1.85 | 2.18 | -0.11 | -5.26% | 6 | 3,210 | 64.34% |
| DIS240119C00240000 | 2022-01-05 12:35PM EDT | 2024-01-19 | 6.80 | 6.00 | 6.80 | -0.24 | -3.41% | 1 | 110 | 54.93% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00240000 | 2022-01-05 4:21PM EDT | 2022-06-17 | 83.90 | 84.00 | 85.60 | -7.35 | -8.05% | 2 | 101 | 0.00% |
| DIS220916P00240000 | 2021-12-09 4:56PM EDT | 2022-09-16 | 87.17 | 84.45 | 85.80 | 0.00 | - | 1 | 8 | 0.00% |
| DIS230120P00240000 | 2021-12-06 11:20AM EDT | 2023-01-20 | 91.41 | 81.85 | 83.40 | 0.00 | - | 4 | 166 | 0.00% |
| DIS240119P00240000 | 2022-01-04 10:47AM EDT | 2024-01-19 | 83.40 | 85.90 | 89.30 | 0.00 | - | 10 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
