Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,270.74 +30.68 (+0.95%) Nikkei
28,033.04 -129.79 (-0.46%) Hang Seng
18,008.24 +710.30 (+4.11%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,479.89 +291.29 (+1.80%) CMC Crypto 200
388.83 +8.54 (+2.25%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120C00240000 | 2022-11-09 9:58AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS240119C00240000 | 2022-11-28 3:29PM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 118 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120P00240000 | 2022-10-26 2:29PM EST | 2023-01-20 | 135.40 | 140.80 | 141.20 | 0.00 | - | 230 | 0 | 0.00% |
| DIS240119P00240000 | 2022-08-29 11:15AM EST | 2024-01-19 | 126.30 | 139.85 | 142.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
