Singapore Markets close in 5 hrs 26 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30-4.34 (-3.99%)
At close: 04:03PM EDT
103.60 -0.70 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002400002022-01-05 10:36AM EDT2022-06-170.480.360.55+0.04+9.09%11,158141.11%
DIS220916C002400002022-01-05 4:36PM EDT2022-09-160.820.750.97-0.09-9.89%241577.93%
DIS230120C002400002022-01-05 4:59PM EDT2023-01-201.981.852.18-0.11-5.26%63,21064.34%
DIS240119C002400002022-01-05 12:35PM EDT2024-01-196.806.006.80-0.24-3.41%111054.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002400002022-01-05 4:21PM EDT2022-06-1783.9084.0085.60-7.35-8.05%21010.00%
DIS220916P002400002021-12-09 4:56PM EDT2022-09-1687.1784.4585.800.00-180.00%
DIS230120P002400002021-12-06 11:20AM EDT2023-01-2091.4181.8583.400.00-41660.00%
DIS240119P002400002022-01-04 10:47AM EDT2024-01-1983.4085.9089.300.00-10430.00%