Singapore markets close in 7 hours 17 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C002300002021-10-14 9:44AM EDT2021-10-220.010.000.010.00-213106.25%
DIS211029C002300002021-10-05 9:46AM EDT2021-10-290.010.000.100.00-103371.88%
DIS211119C002300002021-10-19 1:56PM EDT2021-11-190.060.060.08-0.02-25.00%765443.16%
DIS211217C002300002021-10-19 3:09PM EDT2021-12-170.150.140.160.00-47388834.38%
DIS220121C002300002021-10-19 3:27PM EDT2022-01-210.300.280.34+0.02+7.14%233,06830.62%
DIS220318C002300002021-10-19 3:13PM EDT2022-03-180.690.640.73+0.08+13.11%10644527.92%
DIS220414C002300002021-10-19 3:19PM EDT2022-04-140.920.900.99+0.05+5.75%319927.39%
DIS220617C002300002021-10-19 1:25PM EDT2022-06-171.701.711.86+0.01+0.59%392,35627.27%
DIS230120C002300002021-10-19 3:48PM EDT2023-01-205.254.855.35+0.15+2.94%142,88827.29%
DIS240119C002300002021-10-19 10:40AM EDT2024-01-1911.009.8513.10-0.65-5.58%18929.51%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022P002300002021-10-19 1:00PM EDT2021-10-2259.3558.7059.00+2.90+5.14%18-124.22%
DIS211029P002300002021-10-15 2:06PM EDT2021-10-2952.7158.7059.300.00-1084.96%
DIS211119P002300002021-10-14 10:23AM EDT2021-11-1954.6558.7059.350.00-11257.76%
DIS211217P002300002021-10-14 9:41AM EDT2021-12-1755.3058.7559.000.00-215235.06%
DIS220121P002300002021-10-19 9:45AM EDT2022-01-2159.5058.5059.35+4.25+7.69%322133.20%
DIS220318P002300002021-10-19 1:42PM EDT2022-03-1859.9059.1059.40+6.05+11.23%33426.76%
DIS220414P002300002021-10-19 10:57AM EDT2022-04-1460.0059.2559.65+4.30+7.72%62026.45%
DIS220617P002300002021-10-18 10:54AM EDT2022-06-1759.9059.8560.400.00-213226.23%
DIS230120P002300002021-10-14 11:47AM EDT2023-01-2059.3060.7565.100.00-511628.99%