Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.32+3.71 (+3.51%)
At close: 04:04PM EDT
109.42 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002300002022-01-05 4:09PM EDT2022-06-170.550.480.65-0.14-20.29%82,299158.40%
DIS220715C002300002022-01-05 3:11PM EDT2022-07-150.700.540.75+0.01+1.45%1229106.01%
DIS220916C002300002022-01-05 11:31AM EDT2022-09-161.260.851.25+0.04+3.28%288776.44%
DIS230120C002300002022-01-05 4:01PM EDT2023-01-202.402.242.97-0.10-4.00%93,75863.51%
DIS240119C002300002022-01-04 10:32AM EDT2024-01-197.977.008.650.00-101,61854.37%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002300002021-12-02 2:34PM EDT2022-06-1784.1373.9576.550.00-271370.00%
DIS220715P002300002021-12-13 12:53PM EDT2022-07-1580.6074.1076.000.00-1140.00%
DIS220916P002300002021-12-13 1:11AM EDT2022-09-1677.5473.5076.200.00-110.00%
DIS230120P002300002022-01-05 4:08PM EDT2023-01-2075.3575.1576.45+0.85+1.14%1511150.00%
DIS240119P002300002021-10-22 12:40PM EDT2024-01-1969.170.000.000.00-100.00%