Singapore markets open in 3 hours 9 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.38 +0.09 (+0.10%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C002300002022-12-02 9:53AM EST2023-01-200.010.000.010.00-104,76178.13%
DIS240119C002300002022-12-02 10:56AM EST2024-01-190.140.140.200.00-11,14237.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P002300002022-07-22 9:59AM EST2023-01-20126.30109.50110.850.00-430.00%
DIS240119P002300002022-11-29 11:19AM EST2024-01-19135.25136.65138.900.00-2149.37%