Singapore markets close in 7 hours 18 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C002200002021-10-05 9:30AM EDT2021-10-220.040.000.010.00-3690.63%
DIS211029C002200002021-10-15 1:55PM EDT2021-10-290.010.000.050.00-113857.81%
DIS211105C002200002021-10-19 2:53PM EDT2021-11-050.030.030.07-0.04-57.14%1349.90%
DIS211112C002200002021-10-15 10:45AM EDT2021-11-120.050.040.160.00-1247.07%
DIS211119C002200002021-10-19 3:55PM EDT2021-11-190.100.100.11-0.01-9.09%371,68739.26%
DIS211217C002200002021-10-19 3:35PM EDT2021-12-170.230.220.25-0.01-4.17%1204,43132.18%
DIS220121C002200002021-10-19 3:47PM EDT2022-01-210.470.460.500.00-1298,88628.83%
DIS220218C002200002021-10-19 10:30AM EDT2022-02-180.740.750.81+0.01+1.37%35827.93%
DIS220318C002200002021-10-19 2:19PM EDT2022-03-181.051.041.160.00-71,28727.34%
DIS220414C002200002021-10-19 1:54PM EDT2022-04-141.391.391.49+0.04+2.96%10740926.78%
DIS220617C002200002021-10-19 3:48PM EDT2022-06-172.562.412.66+0.01+0.39%473,32826.97%
DIS230120C002200002021-10-19 3:54PM EDT2023-01-206.606.406.80+0.15+2.33%133,76127.24%
DIS240119C002200002021-10-19 12:47PM EDT2024-01-1912.8011.0515.50-0.18-1.39%3111829.91%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211119P002200002021-10-19 10:04AM EDT2021-11-1949.3548.8049.05+4.85+10.90%12143.85%
DIS211217P002200002021-10-14 12:44PM EDT2021-12-1745.0548.8049.150.00-528033.79%
DIS220121P002200002021-10-19 10:38AM EDT2022-01-2149.8049.0049.30+3.95+8.62%396928.66%
DIS220318P002200002021-10-18 12:36PM EDT2022-03-1849.9549.4549.750.00-15726.03%
DIS220414P002200002021-10-08 2:45PM EDT2022-04-1444.5549.7050.100.00-1825.83%
DIS220617P002200002021-10-19 12:19PM EDT2022-06-1751.2550.5051.10+3.75+7.89%221725.81%
DIS230120P002200002021-10-18 3:11PM EDT2023-01-2054.9552.9055.250.00-6695626.68%