Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.32+3.71 (+3.51%)
At close: 04:04PM EDT
109.42 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002200002022-05-24 2:23PM EDT2022-06-170.010.000.010.00-76,07790.63%
DIS220715C002200002022-05-17 1:56PM EDT2022-07-150.030.000.040.00-11,44665.63%
DIS220916C002200002022-05-26 3:27PM EDT2022-09-160.030.010.060.00-21,09448.44%
DIS221021C002200002022-05-26 2:35PM EDT2022-10-210.010.000.110.00-633245.31%
DIS230120C002200002022-05-27 9:43AM EDT2023-01-200.070.070.080.00-15,57034.38%
DIS240119C002200002022-05-27 1:29PM EDT2024-01-191.020.901.12+0.19+22.89%211,51031.87%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002200002022-01-06 12:30PM EDT2022-06-1764.3076.9578.750.00-11380.00%
DIS220715P002200002021-12-23 12:41PM EDT2022-07-1567.4580.6084.650.00-440.00%
DIS220916P002200002022-04-27 9:35AM EDT2022-09-16104.57110.00111.550.00-7051.47%
DIS221021P002200002022-04-01 11:28AM EDT2022-10-2182.00107.75109.050.00-100.00%
DIS230120P002200002022-05-25 10:20AM EDT2023-01-20117.70109.90111.500.00-4547.97%
DIS240119P002200002022-04-21 10:01AM EDT2024-01-1994.87116.20119.050.00-1150.54%