Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,778.99 -255.92 (-0.88%) CMC Crypto 200
625.79 -3.71 (-0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:220.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00220000 | 2022-05-24 2:23PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,077 | 90.63% |
| DIS220715C00220000 | 2022-05-17 1:56PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,446 | 65.63% |
| DIS220916C00220000 | 2022-05-26 3:27PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 1,094 | 48.44% |
| DIS221021C00220000 | 2022-05-26 2:35PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 332 | 45.31% |
| DIS230120C00220000 | 2022-05-27 9:43AM EDT | 2023-01-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 5,570 | 34.38% |
| DIS240119C00220000 | 2022-05-27 1:29PM EDT | 2024-01-19 | 1.02 | 0.90 | 1.12 | +0.19 | +22.89% | 21 | 1,510 | 31.87% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00220000 | 2022-01-06 12:30PM EDT | 2022-06-17 | 64.30 | 76.95 | 78.75 | 0.00 | - | 1 | 138 | 0.00% |
| DIS220715P00220000 | 2021-12-23 12:41PM EDT | 2022-07-15 | 67.45 | 80.60 | 84.65 | 0.00 | - | 4 | 4 | 0.00% |
| DIS220916P00220000 | 2022-04-27 9:35AM EDT | 2022-09-16 | 104.57 | 110.00 | 111.55 | 0.00 | - | 7 | 0 | 51.47% |
| DIS221021P00220000 | 2022-04-01 11:28AM EDT | 2022-10-21 | 82.00 | 107.75 | 109.05 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00220000 | 2022-05-25 10:20AM EDT | 2023-01-20 | 117.70 | 109.90 | 111.50 | 0.00 | - | 4 | 5 | 47.97% |
| DIS240119P00220000 | 2022-04-21 10:01AM EDT | 2024-01-19 | 94.87 | 116.20 | 119.05 | 0.00 | - | 1 | 1 | 50.54% |
© 2022 Yahoo. All rights reserved.
