Singapore markets open in 3 hours 10 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.40 +0.11 (+0.12%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C002200002022-12-06 11:10AM EST2023-01-200.010.000.010.00-55,61675.00%
DIS240119C002200002022-12-05 2:02PM EST2024-01-190.200.100.350.00-461,69438.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P002200002022-08-04 8:45AM EST2023-01-20111.12108.10109.850.00-300.00%
DIS240119P002200002022-08-10 8:38AM EST2024-01-19109.21104.20107.050.00-600.00%