Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,996.34 +17.16 (+0.10%) CMC Crypto 200
400.49 -1.32 (-0.33%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:220.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120C00220000 | 2022-12-06 11:10AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,616 | 75.00% |
| DIS240119C00220000 | 2022-12-05 2:02PM EST | 2024-01-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 46 | 1,694 | 38.62% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120P00220000 | 2022-08-04 8:45AM EST | 2023-01-20 | 111.12 | 108.10 | 109.85 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240119P00220000 | 2022-08-10 8:38AM EST | 2024-01-19 | 109.21 | 104.20 | 107.05 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
