Singapore markets close in 7 hours 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C002150002021-10-15 2:19PM EDT2021-10-220.030.000.030.00-17514192.19%
DIS211029C002150002021-10-12 9:31AM EDT2021-10-290.030.000.050.00-52153.13%
DIS211105C002150002021-10-19 2:53PM EDT2021-11-050.030.030.050.00-124844.14%
DIS211112C002150002021-10-18 3:13PM EDT2021-11-120.140.050.180.00-1244.24%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022P002150002021-10-04 10:19AM EDT2021-10-2240.5543.7544.200.00--0122.27%