Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,995.66 +17.52 (+0.10%) CMC Crypto 200
400.49 -1.32 (-0.33%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:210.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120C00210000 | 2022-11-25 12:28PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,141 | 70.31% |
| DIS240119C00210000 | 2022-12-06 11:04AM EST | 2024-01-19 | 0.28 | 0.16 | 0.42 | -0.01 | -3.45% | 1 | 705 | 38.01% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120P00210000 | 2022-06-22 8:43AM EST | 2023-01-20 | 117.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00210000 | 2022-11-30 9:40AM EST | 2024-01-19 | 115.50 | 116.60 | 118.65 | 0.00 | - | 4 | 0 | 43.73% |
© 2022 Yahoo. All rights reserved.
