Singapore markets open in 3 hours 11 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.40 +0.11 (+0.12%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C002100002022-11-25 12:28PM EST2023-01-200.010.000.010.00-45,14170.31%
DIS240119C002100002022-12-06 11:04AM EST2024-01-190.280.160.42-0.01-3.45%170538.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P002100002022-06-22 8:43AM EST2023-01-20117.160.000.000.00-100.00%
DIS240119P002100002022-11-30 9:40AM EST2024-01-19115.50116.60118.650.00-4043.73%