Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.32+3.71 (+3.51%)
At close: 04:04PM EDT
109.42 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002100002022-01-05 4:56PM EDT2022-06-170.950.911.07-0.10-9.52%3593,033158.30%
DIS220715C002100002022-01-05 3:50PM EDT2022-07-151.331.131.370.00-748108.55%
DIS220916C002100002022-01-05 4:59PM EDT2022-09-162.092.002.28-0.14-6.28%1397480.76%
DIS230120C002100002022-01-05 4:58PM EDT2023-01-204.053.804.250.00-4183,20965.20%
DIS240119C002100002022-01-05 4:20PM EDT2024-01-1910.9010.0011.20-0.50-4.39%337356.47%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002100002022-01-04 4:55PM EDT2022-06-1755.0053.4555.950.00-28620.00%
DIS220916P002100002021-12-17 10:41AM EDT2022-09-1663.7055.6556.400.00-1340.00%
DIS230120P002100002021-12-28 1:16PM EDT2023-01-2057.9055.5557.800.00-23050.00%
DIS240119P002100002021-12-07 11:08AM EDT2024-01-1965.6060.5062.750.00-340.00%