Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS220617C00210000 | 2022-01-05 4:56PM EDT | 2022-06-17 | 0.95 | 0.91 | 1.07 | -0.10 | -9.52% | 359 | 3,033 | 158.30% |
DIS220715C00210000 | 2022-01-05 3:50PM EDT | 2022-07-15 | 1.33 | 1.13 | 1.37 | 0.00 | - | 7 | 48 | 108.55% |
DIS220916C00210000 | 2022-01-05 4:59PM EDT | 2022-09-16 | 2.09 | 2.00 | 2.28 | -0.14 | -6.28% | 13 | 974 | 80.76% |
DIS230120C00210000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 4.05 | 3.80 | 4.25 | 0.00 | - | 418 | 3,209 | 65.20% |
DIS240119C00210000 | 2022-01-05 4:20PM EDT | 2024-01-19 | 10.90 | 10.00 | 11.20 | -0.50 | -4.39% | 3 | 373 | 56.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS220617P00210000 | 2022-01-04 4:55PM EDT | 2022-06-17 | 55.00 | 53.45 | 55.95 | 0.00 | - | 2 | 862 | 0.00% |
DIS220916P00210000 | 2021-12-17 10:41AM EDT | 2022-09-16 | 63.70 | 55.65 | 56.40 | 0.00 | - | 1 | 34 | 0.00% |
DIS230120P00210000 | 2021-12-28 1:16PM EDT | 2023-01-20 | 57.90 | 55.55 | 57.80 | 0.00 | - | 2 | 305 | 0.00% |
DIS240119P00210000 | 2021-12-07 11:08AM EDT | 2024-01-19 | 65.60 | 60.50 | 62.75 | 0.00 | - | 3 | 4 | 0.00% |