Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,024.22 +237.38 (+0.82%) CMC Crypto 200
625.79 -3.71 (-0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:210.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00210000 | 2022-01-05 4:56PM EDT | 2022-06-17 | 0.95 | 0.91 | 1.07 | -0.10 | -9.52% | 359 | 3,033 | 158.30% |
| DIS220715C00210000 | 2022-01-05 3:50PM EDT | 2022-07-15 | 1.33 | 1.13 | 1.37 | 0.00 | - | 7 | 48 | 108.55% |
| DIS220916C00210000 | 2022-01-05 4:59PM EDT | 2022-09-16 | 2.09 | 2.00 | 2.28 | -0.14 | -6.28% | 13 | 974 | 80.76% |
| DIS230120C00210000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 4.05 | 3.80 | 4.25 | 0.00 | - | 418 | 3,209 | 65.20% |
| DIS240119C00210000 | 2022-01-05 4:20PM EDT | 2024-01-19 | 10.90 | 10.00 | 11.20 | -0.50 | -4.39% | 3 | 373 | 56.47% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00210000 | 2022-01-04 4:55PM EDT | 2022-06-17 | 55.00 | 53.45 | 55.95 | 0.00 | - | 2 | 862 | 0.00% |
| DIS220916P00210000 | 2021-12-17 10:41AM EDT | 2022-09-16 | 63.70 | 55.65 | 56.40 | 0.00 | - | 1 | 34 | 0.00% |
| DIS230120P00210000 | 2021-12-28 1:16PM EDT | 2023-01-20 | 57.90 | 55.55 | 57.80 | 0.00 | - | 2 | 305 | 0.00% |
| DIS240119P00210000 | 2021-12-07 11:08AM EDT | 2024-01-19 | 65.60 | 60.50 | 62.75 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
