Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.32+3.71 (+3.51%)
At close: 04:04PM EDT
109.42 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002000002022-01-05 4:59PM EDT2022-06-171.491.451.57-0.04-2.61%36414,536163.09%
DIS220715C002000002022-01-05 4:45PM EDT2022-07-151.921.772.05-0.05-2.54%144353112.60%
DIS220916C002000002022-01-05 4:55PM EDT2022-09-163.002.853.050.00-312,02082.98%
DIS230120C002000002022-01-05 4:56PM EDT2023-01-205.305.055.50-0.45-7.83%46515,28267.35%
DIS240119C002000002022-01-05 4:46PM EDT2024-01-1912.7512.6013.25-0.45-3.41%1052,73958.89%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002000002022-01-05 4:00PM EDT2022-06-1745.1545.1046.05-0.25-0.55%127480.00%
DIS220715P002000002022-01-03 12:52PM EDT2022-07-1545.2545.4546.350.00-5120.00%
DIS220916P002000002022-01-05 12:30PM EDT2022-09-1644.3846.2548.15-5.57-11.15%11360.00%
DIS230120P002000002022-01-04 11:05AM EDT2023-01-2046.4048.1050.000.00-21,6000.00%
DIS240119P002000002021-12-30 2:44PM EDT2024-01-1952.0551.2554.900.00-1362290.00%