Singapore markets open in 3 hours 11 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.40 +0.11 (+0.12%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C002000002022-12-02 1:32PM EST2023-01-200.010.000.010.00-222,71267.19%
DIS230616C002000002022-12-05 3:30PM EST2023-06-160.040.030.040.00-101,52939.26%
DIS240119C002000002022-12-06 3:36PM EST2024-01-190.300.250.360.00-777,08135.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P002000002022-11-30 12:02PM EST2023-01-20105.47107.50108.000.00-1080.86%
DIS230616P002000002022-12-05 9:40AM EST2023-06-16104.80107.30108.30+3.50+3.46%1055.96%
DIS240119P002000002022-12-06 9:38AM EST2024-01-19104.85106.90108.50+3.15+3.10%1340.48%