Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.32+3.71 (+3.51%)
At close: 04:04PM EDT
109.42 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C001950002022-01-05 1:18PM EDT2022-06-172.031.732.03+0.17+9.14%973,346166.28%
DIS220715C001950002022-01-05 4:30PM EDT2022-07-152.342.032.39-0.05-2.09%26429113.21%
DIS220916C001950002022-01-05 3:29PM EDT2022-09-163.763.403.65-0.06-1.57%834084.73%
DIS230120C001950002022-01-04 3:25PM EDT2023-01-206.475.806.350.00-364,38168.76%
DIS240119C001950002022-01-04 1:39PM EDT2024-01-1914.4413.3014.400.00-229559.49%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P001950002022-01-05 11:05AM EDT2022-06-1738.3140.8541.45+0.01+0.03%24020.00%
DIS220715P001950002021-11-23 3:46PM EDT2022-07-1546.1042.6043.150.00--20.00%
DIS220916P001950002021-12-30 4:25PM EDT2022-09-1641.7542.0542.750.00-11260.00%
DIS230120P001950002022-01-03 12:05PM EDT2023-01-2042.9543.9045.950.00-255480.00%
DIS240119P001950002022-01-03 2:13PM EDT2024-01-1948.5948.4552.000.00-1750.00%