Singapore markets open in 4 hours 2 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.22-3.71 (-3.86%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C001950002022-12-01 11:39AM EST2023-01-200.010.000.010.00-504,45465.63%
DIS230616C001950002022-12-06 1:54PM EST2023-06-160.040.040.05-0.02-33.33%127539.06%
DIS240119C001950002022-12-06 12:55PM EST2024-01-190.380.300.46-0.02-5.00%1756235.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P001950002022-09-21 9:19AM EST2023-01-2089.0094.5595.750.00-400.00%
DIS230616P001950002022-06-08 8:33AM EST2023-06-1687.8097.5099.150.00-100.00%
DIS240119P001950002022-10-04 12:05PM EST2024-01-1994.0594.4095.650.00-200.00%