Singapore markets open in 9 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C001950002021-10-19 3:17PM EDT2021-10-220.010.000.01-0.01-50.00%472750.00%
DIS211029C001950002021-10-19 3:58PM EDT2021-10-290.060.050.06-0.02-25.00%7847336.43%
DIS211105C001950002021-10-18 3:19PM EDT2021-11-050.160.120.14+0.02+14.29%141231.84%
DIS211112C001950002021-10-19 3:58PM EDT2021-11-120.430.410.45-0.01-2.27%242,91333.62%
DIS211119C001950002021-10-19 3:57PM EDT2021-11-190.550.550.56-0.04-6.78%1444,78431.13%
DIS211126C001950002021-10-19 3:00PM EDT2021-11-260.630.620.71-0.04-5.97%386129.79%
DIS211217C001950002021-10-19 3:58PM EDT2021-12-171.121.121.17-0.03-2.61%1866,86927.41%
DIS220121C001950002021-10-19 3:51PM EDT2022-01-212.032.002.080.00-2105,93126.11%
DIS220218C001950002021-10-19 3:51PM EDT2022-02-183.012.943.10+0.04+1.35%45526.59%
DIS220318C001950002021-10-19 3:04PM EDT2022-03-183.653.553.85-0.15-3.95%43692426.22%
DIS220414C001950002021-10-19 9:42AM EDT2022-04-144.404.404.65+0.10+2.33%114226.22%
DIS220617C001950002021-10-19 3:54PM EDT2022-06-176.606.406.70+0.31+4.93%53,19526.78%
DIS230120C001950002021-10-19 10:13AM EDT2023-01-2012.0012.0012.35-0.10-0.83%13,43627.34%
DIS240119C001950002021-10-13 10:35AM EDT2024-01-1919.3019.0521.350.00-25929.32%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022P001950002021-10-14 11:35AM EDT2021-10-2220.1123.6524.000.00-1650.00%
DIS211029P001950002021-10-13 3:50PM EDT2021-10-2922.2523.5524.350.00-5554.10%
DIS211105P001950002021-10-12 3:37PM EDT2021-11-0521.8623.4024.300.00-11040.58%
DIS211119P001950002021-10-19 3:39PM EDT2021-11-1924.3824.2024.45-0.42-1.69%121132.03%
DIS211217P001950002021-10-19 3:39PM EDT2021-12-1724.9024.7025.00-0.33-1.31%643127.49%
DIS220121P001950002021-10-19 9:32AM EDT2022-01-2125.7325.5525.80-0.67-2.54%31,65825.69%
DIS220318P001950002021-10-19 9:32AM EDT2022-03-1827.2526.8027.40-0.80-2.85%311225.45%
DIS220414P001950002021-10-15 2:57PM EDT2022-04-1423.0527.6528.150.00-919025.42%
DIS220617P001950002021-10-13 12:42PM EDT2022-06-1728.9529.2530.450.00-145326.66%
DIS230120P001950002021-10-08 12:00PM EDT2023-01-2031.8534.6536.250.00-548627.48%
DIS240119P001950002021-10-12 2:36PM EDT2024-01-1940.1539.5544.450.00-16528.66%