Singapore markets close in 7 hours 48 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C001925002021-10-19 3:59PM EDT2021-10-220.010.000.01-0.01-50.00%30230948.44%
DIS211029C001925002021-10-19 3:41PM EDT2021-10-290.070.060.08-0.04-36.36%618834.77%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211029P001925002021-10-18 2:17AM EDT2021-10-2917.5021.2021.850.00--250.05%