Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,996.49 +24.34 (+0.14%) CMC Crypto 200
400.44 -1.36 (-0.34%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120C00190000 | 2022-12-01 12:14PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 12,535 | 62.50% |
| DIS230616C00190000 | 2022-12-01 9:46AM EST | 2023-06-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 316 | 37.89% |
| DIS240119C00190000 | 2022-12-06 11:04AM EST | 2024-01-19 | 0.48 | 0.33 | 0.62 | -0.02 | -4.00% | 2 | 1,578 | 36.62% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120P00190000 | 2022-10-19 9:53AM EST | 2023-01-20 | 89.43 | 97.85 | 98.40 | 0.00 | - | 7 | 0 | 102.34% |
| DIS230616P00190000 | 2022-11-07 9:34AM EST | 2023-06-16 | 88.90 | 97.40 | 98.05 | 0.00 | - | 3 | 0 | 48.63% |
| DIS240119P00190000 | 2022-12-06 11:03AM EST | 2024-01-19 | 96.70 | 97.40 | 98.45 | +5.30 | +5.80% | 9 | 0 | 37.98% |
© 2022 Yahoo. All rights reserved.
