Singapore markets open in 3 hours 22 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.40 +0.11 (+0.12%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C001900002022-12-01 12:14PM EST2023-01-200.010.000.010.00-16412,53562.50%
DIS230616C001900002022-12-01 9:46AM EST2023-06-160.060.040.050.00-131637.89%
DIS240119C001900002022-12-06 11:04AM EST2024-01-190.480.330.62-0.02-4.00%21,57836.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P001900002022-10-19 9:53AM EST2023-01-2089.4397.8598.400.00-70102.34%
DIS230616P001900002022-11-07 9:34AM EST2023-06-1688.9097.4098.050.00-3048.63%
DIS240119P001900002022-12-06 11:03AM EST2024-01-1996.7097.4098.45+5.30+5.80%9037.98%