Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.32+3.71 (+3.51%)
At close: 04:04PM EDT
109.42 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C001900002022-05-27 3:58PM EDT2022-06-170.010.000.02-0.01-50.00%67,96476.56%
DIS220715C001900002022-05-27 3:48PM EDT2022-07-150.030.020.030.00-710,33254.69%
DIS220916C001900002022-05-27 1:48PM EDT2022-09-160.050.010.08+0.01+25.00%61,55441.02%
DIS221021C001900002022-05-27 12:05PM EDT2022-10-210.050.030.07+0.01+25.00%4456435.25%
DIS221118C001900002022-05-27 11:12AM EDT2022-11-180.060.060.10+0.01+20.00%6411233.69%
DIS230120C001900002022-05-27 3:23PM EDT2023-01-200.150.170.190.00-8012,39931.45%
DIS230616C001900002022-05-27 12:25PM EDT2023-06-160.620.520.80+0.08+14.81%26331.30%
DIS240119C001900002022-05-26 3:51PM EDT2024-01-191.851.602.270.00-301,10731.50%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P001900002022-05-24 2:40PM EDT2022-06-1788.6080.4581.000.00-2034989.06%
DIS220715P001900002022-05-16 9:46AM EDT2022-07-1583.2180.1581.450.00-6065.33%
DIS220916P001900002022-05-23 10:07AM EDT2022-09-1687.9079.7081.800.00-51662.16%
DIS221021P001900002022-05-26 2:50PM EDT2022-10-2184.4180.1081.500.00-3150.98%
DIS221118P001900002022-05-25 11:18AM EDT2022-11-1887.2579.8581.900.00-3150.65%
DIS230120P001900002022-05-24 2:59PM EDT2023-01-2089.1580.3081.500.00-2636440.11%
DIS230616P001900002022-05-27 1:41PM EDT2023-06-1681.8080.1081.35-3.30-3.88%8530.43%
DIS240119P001900002022-05-16 9:31AM EDT2024-01-1982.7780.1081.400.00-15424.73%