Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,830.29 -203.67 (-0.70%) CMC Crypto 200
625.79 -3.71 (-0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:190.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00190000 | 2022-05-27 3:58PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 7,964 | 76.56% |
| DIS220715C00190000 | 2022-05-27 3:48PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 10,332 | 54.69% |
| DIS220916C00190000 | 2022-05-27 1:48PM EDT | 2022-09-16 | 0.05 | 0.01 | 0.08 | +0.01 | +25.00% | 6 | 1,554 | 41.02% |
| DIS221021C00190000 | 2022-05-27 12:05PM EDT | 2022-10-21 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 44 | 564 | 35.25% |
| DIS221118C00190000 | 2022-05-27 11:12AM EDT | 2022-11-18 | 0.06 | 0.06 | 0.10 | +0.01 | +20.00% | 64 | 112 | 33.69% |
| DIS230120C00190000 | 2022-05-27 3:23PM EDT | 2023-01-20 | 0.15 | 0.17 | 0.19 | 0.00 | - | 80 | 12,399 | 31.45% |
| DIS230616C00190000 | 2022-05-27 12:25PM EDT | 2023-06-16 | 0.62 | 0.52 | 0.80 | +0.08 | +14.81% | 2 | 63 | 31.30% |
| DIS240119C00190000 | 2022-05-26 3:51PM EDT | 2024-01-19 | 1.85 | 1.60 | 2.27 | 0.00 | - | 30 | 1,107 | 31.50% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00190000 | 2022-05-24 2:40PM EDT | 2022-06-17 | 88.60 | 80.45 | 81.00 | 0.00 | - | 20 | 349 | 89.06% |
| DIS220715P00190000 | 2022-05-16 9:46AM EDT | 2022-07-15 | 83.21 | 80.15 | 81.45 | 0.00 | - | 6 | 0 | 65.33% |
| DIS220916P00190000 | 2022-05-23 10:07AM EDT | 2022-09-16 | 87.90 | 79.70 | 81.80 | 0.00 | - | 5 | 16 | 62.16% |
| DIS221021P00190000 | 2022-05-26 2:50PM EDT | 2022-10-21 | 84.41 | 80.10 | 81.50 | 0.00 | - | 3 | 1 | 50.98% |
| DIS221118P00190000 | 2022-05-25 11:18AM EDT | 2022-11-18 | 87.25 | 79.85 | 81.90 | 0.00 | - | 3 | 1 | 50.65% |
| DIS230120P00190000 | 2022-05-24 2:59PM EDT | 2023-01-20 | 89.15 | 80.30 | 81.50 | 0.00 | - | 26 | 364 | 40.11% |
| DIS230616P00190000 | 2022-05-27 1:41PM EDT | 2023-06-16 | 81.80 | 80.10 | 81.35 | -3.30 | -3.88% | 8 | 5 | 30.43% |
| DIS240119P00190000 | 2022-05-16 9:31AM EDT | 2024-01-19 | 82.77 | 80.10 | 81.40 | 0.00 | - | 1 | 54 | 24.73% |
© 2022 Yahoo. All rights reserved.
