Singapore markets open in 4 hours 2 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.25-3.68 (-3.84%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C001850002022-12-02 9:53AM EST2023-01-200.010.000.010.00-105,40860.94%
DIS230616C001850002022-11-21 11:50AM EST2023-06-160.120.050.060.00-41,18137.50%
DIS240119C001850002022-12-06 11:59AM EST2024-01-190.520.470.56-0.16-23.53%11,15634.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P001850002022-11-14 12:37PM EST2023-01-2088.9092.7092.950.00-1178.91%
DIS230616P001850002022-11-03 9:00AM EST2023-06-1686.2085.0085.900.00-1000.00%
DIS240119P001850002022-11-22 11:45AM EST2024-01-1989.9092.5093.350.00-25035.60%