Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,938.77 -60.07 (-1.50%) Dow
33,581.32 -365.78 (-1.08%) Nasdaq
11,009.25 -230.69 (-2.05%) BTC-USD
16,990.77 +44.48 (+0.26%) CMC Crypto 200
400.19 -1.62 (-0.40%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:185.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120C00185000 | 2022-12-02 9:53AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,408 | 60.94% |
| DIS230616C00185000 | 2022-11-21 11:50AM EST | 2023-06-16 | 0.12 | 0.05 | 0.06 | 0.00 | - | 4 | 1,181 | 37.50% |
| DIS240119C00185000 | 2022-12-06 11:59AM EST | 2024-01-19 | 0.52 | 0.47 | 0.56 | -0.16 | -23.53% | 1 | 1,156 | 34.96% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120P00185000 | 2022-11-14 12:37PM EST | 2023-01-20 | 88.90 | 92.70 | 92.95 | 0.00 | - | 1 | 1 | 78.91% |
| DIS230616P00185000 | 2022-11-03 9:00AM EST | 2023-06-16 | 86.20 | 85.00 | 85.90 | 0.00 | - | 10 | 0 | 0.00% |
| DIS240119P00185000 | 2022-11-22 11:45AM EST | 2024-01-19 | 89.90 | 92.50 | 93.35 | 0.00 | - | 25 | 0 | 35.60% |
© 2022 Yahoo. All rights reserved.
