Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,837.82 -169.74 (-0.59%) CMC Crypto 200
625.79 -3.71 (-0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:185.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00185000 | 2022-01-05 4:29PM EDT | 2022-06-17 | 2.99 | 2.83 | 2.97 | -0.11 | -3.55% | 73 | 4,683 | 174.10% |
| DIS220715C00185000 | 2022-01-05 2:53PM EDT | 2022-07-15 | 3.98 | 3.40 | 3.65 | +0.38 | +10.56% | 37 | 114 | 120.48% |
| DIS220916C00185000 | 2022-01-05 4:08PM EDT | 2022-09-16 | 5.25 | 4.80 | 5.30 | 0.00 | - | 17 | 268 | 89.10% |
| DIS230120C00185000 | 2022-01-05 4:01PM EDT | 2023-01-20 | 8.37 | 7.70 | 8.45 | +0.26 | +3.21% | 18 | 3,021 | 72.19% |
| DIS240119C00185000 | 2022-01-05 11:47AM EDT | 2024-01-19 | 17.00 | 15.75 | 16.85 | -0.10 | -0.58% | 3 | 489 | 61.54% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00185000 | 2022-01-05 4:53PM EDT | 2022-06-17 | 31.85 | 31.40 | 32.45 | +1.08 | +3.51% | 11 | 736 | 0.00% |
| DIS220715P00185000 | 2022-01-04 10:45AM EDT | 2022-07-15 | 29.65 | 30.75 | 32.90 | 0.00 | - | 4 | 10 | 0.00% |
| DIS220916P00185000 | 2022-01-05 11:54AM EDT | 2022-09-16 | 30.90 | 33.60 | 34.30 | -0.50 | -1.59% | 1 | 57 | 0.00% |
| DIS230120P00185000 | 2022-01-03 4:40PM EDT | 2023-01-20 | 35.25 | 34.60 | 38.10 | 0.00 | - | 2 | 993 | 0.00% |
| DIS240119P00185000 | 2021-12-22 4:03PM EDT | 2024-01-19 | 44.17 | 40.20 | 42.75 | 0.00 | - | 2 | 59 | 0.00% |
© 2022 Yahoo. All rights reserved.
