Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.32+3.71 (+3.51%)
At close: 04:04PM EDT
109.42 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C001850002022-01-05 4:29PM EDT2022-06-172.992.832.97-0.11-3.55%734,683174.10%
DIS220715C001850002022-01-05 2:53PM EDT2022-07-153.983.403.65+0.38+10.56%37114120.48%
DIS220916C001850002022-01-05 4:08PM EDT2022-09-165.254.805.300.00-1726889.10%
DIS230120C001850002022-01-05 4:01PM EDT2023-01-208.377.708.45+0.26+3.21%183,02172.19%
DIS240119C001850002022-01-05 11:47AM EDT2024-01-1917.0015.7516.85-0.10-0.58%348961.54%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P001850002022-01-05 4:53PM EDT2022-06-1731.8531.4032.45+1.08+3.51%117360.00%
DIS220715P001850002022-01-04 10:45AM EDT2022-07-1529.6530.7532.900.00-4100.00%
DIS220916P001850002022-01-05 11:54AM EDT2022-09-1630.9033.6034.30-0.50-1.59%1570.00%
DIS230120P001850002022-01-03 4:40PM EDT2023-01-2035.2534.6038.100.00-29930.00%
DIS240119P001850002021-12-22 4:03PM EDT2024-01-1944.1740.2042.750.00-2590.00%