Singapore markets open in 5 hours 40 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001800002024-05-08 10:20AM EDT2024-06-210.020.000.290.00--281.25%
DIS240719C001800002024-05-06 10:51AM EDT2024-07-190.010.000.130.00-1354.49%
DIS240816C001800002024-05-15 10:38AM EDT2024-08-160.020.000.160.00-11150.59%
DIS240920C001800002024-05-15 10:36AM EDT2024-09-200.030.020.100.00-429740.33%
DIS241018C001800002024-05-14 12:32PM EDT2024-10-180.040.000.190.00-1612539.75%
DIS250117C001800002024-05-17 1:57PM EDT2025-01-170.150.100.19+0.02+15.38%119731.45%
DIS250321C001800002024-05-15 10:21AM EDT2025-03-210.270.002.000.00-18143.52%
DIS250620C001800002024-05-15 3:45PM EDT2025-06-200.520.190.850.00-1532331.63%
DIS251219C001800002024-05-16 10:10AM EDT2025-12-191.401.171.430.00-1929.24%
DIS260116C001800002024-05-17 2:45PM EDT2026-01-161.341.261.44-0.13-8.84%1393828.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS250117P001800002024-05-15 3:45PM EDT2025-01-1777.2475.9577.550.00-2040.04%
DIS260116P001800002024-05-13 1:43PM EDT2026-01-1674.1074.0079.00+74.10-2031.96%