Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,153.71 +248.41 (+0.38%) CMC Crypto 200
1,420.39 +5.63 (+0.40%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240719C00180000 | 2024-04-03 12:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| DIS240816C00180000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DIS240920C00180000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 231 | 12.50% |
| DIS241018C00180000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DIS250117C00180000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| DIS250321C00180000 | 2024-04-22 1:19PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| DIS250620C00180000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DIS251219C00180000 | 2024-04-05 3:35PM EDT | 2025-12-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00180000 | 2024-04-18 1:45PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 642 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00180000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 66.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.