Singapore markets open in 3 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.45 +0.16 (+0.17%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C001800002022-11-28 9:30AM EST2022-12-160.010.000.010.00-1418118.75%
DIS230120C001800002022-12-02 9:42AM EST2023-01-200.020.000.010.00-321,45259.38%
DIS230217C001800002022-12-05 1:06PM EST2023-02-170.010.000.000.00-163225.00%
DIS230317C001800002022-12-06 3:00PM EST2023-03-170.020.020.03-0.01-33.33%9895646.29%
DIS230421C001800002022-12-01 3:47PM EST2023-04-210.040.020.040.00-123641.02%
DIS230616C001800002022-12-06 3:22PM EST2023-06-160.080.070.08-0.03-27.27%458537.40%
DIS240119C001800002022-12-06 1:22PM EST2024-01-190.590.550.63-0.09-13.24%23,33234.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P001800002022-11-30 1:30PM EST2022-12-1685.5087.5087.950.00--0132.81%
DIS230120P001800002022-12-02 3:51PM EST2023-01-2080.6587.5088.050.00-40016875.00%
DIS230616P001800002022-11-10 2:12PM EST2023-06-1690.3087.2588.350.00-5050.68%
DIS240119P001800002022-11-17 9:51AM EST2024-01-1987.9587.2588.250.00-1533.89%