Singapore markets open in 30 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C001775002021-10-19 3:59PM EDT2021-10-220.210.210.22-0.18-46.15%3,7784,67930.71%
DIS211029C001775002021-10-19 3:59PM EDT2021-10-290.810.800.83-0.08-8.99%1,1991,36125.93%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022P001775002021-10-19 3:35PM EDT2021-10-226.506.456.70-0.10-1.52%4689035.94%
DIS211029P001775002021-10-19 3:35PM EDT2021-10-297.057.007.20-0.57-7.48%186026.54%