Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,738.54 -2,643.83 (-3.98%) CMC Crypto 200
1,364.45 -18.12 (-1.31%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 4,607 | 2024-06-21 | 78.51 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 80 | 222 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 211 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 50 | 2024-10-18 | - | - | - | - | - |
| 0.81 | 0.00 | - | 12 | 1,142 | 2025-01-17 | 79.75 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 5 | 103 | 2025-03-21 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 2,281 | 2025-06-20 | 84.25 | 0.00 | - | 25 | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 562 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.