Singapore markets open in 3 hours 26 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.40 +0.11 (+0.12%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C001700002022-11-30 9:30AM EST2022-12-160.010.000.010.00-1200112.50%
DIS230120C001700002022-12-06 3:42PM EST2023-01-200.010.000.01-0.01-50.00%39,95754.69%
DIS230217C001700002022-12-01 10:17AM EST2023-02-170.030.010.030.00-2182350.39%
DIS230317C001700002022-12-05 9:31AM EST2023-03-170.050.020.040.00-1038844.14%
DIS230421C001700002022-12-06 3:55PM EST2023-04-210.050.030.05-0.01-16.67%1340539.06%
DIS230616C001700002022-12-02 9:40AM EST2023-06-160.150.100.130.00-22,65436.87%
DIS240119C001700002022-12-06 11:02AM EST2024-01-190.850.700.87-0.26-23.42%332,75234.35%
DIS250117C001700002022-12-06 9:42AM EST2025-01-173.502.973.40-0.20-5.41%316534.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P001700002022-11-23 2:36PM EST2022-12-1671.5577.5577.850.00-10156.05%
DIS230120P001700002022-12-05 2:22PM EST2023-01-2073.9677.4077.950.00-15682.32%
DIS230217P001700002022-11-23 11:41AM EST2023-02-1772.0077.5578.000.00--055.08%
DIS230317P001700002022-11-02 8:57AM EST2023-03-1765.350.000.000.00-300.00%
DIS230421P001700002022-10-27 10:39AM EST2023-04-2164.5070.7071.400.00-1000.00%
DIS230616P001700002022-10-20 8:46AM EST2023-06-1671.3577.8578.650.00-8050.95%
DIS240119P001700002022-10-25 11:18AM EST2024-01-1966.0070.5571.850.00-220.00%
DIS250117P001700002022-11-22 11:24AM EST2025-01-1774.9776.1579.700.00-10230.16%