Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001700002024-05-23 3:48PM EDT2024-06-210.010.000.050.00-54,72569.53%
DIS240719C001700002024-05-13 11:57AM EDT2024-07-190.020.000.030.00-1723849.61%
DIS240816C001700002024-05-14 3:16PM EDT2024-08-160.020.010.180.00-22250.20%
DIS240920C001700002024-05-23 3:48PM EDT2024-09-200.020.010.150.00-3923641.07%
DIS241018C001700002024-05-22 3:15PM EDT2024-10-180.050.020.070.00-213533.50%
DIS250117C001700002024-05-24 9:57AM EDT2025-01-170.150.130.18-0.01-6.25%71,37329.74%
DIS250321C001700002024-05-23 11:13AM EDT2025-03-210.260.180.500.00-118131.10%
DIS250620C001700002024-05-24 3:36PM EDT2025-06-200.590.540.60-0.01-1.67%42,26428.16%
DIS251219C001700002024-05-15 10:35AM EDT2025-12-191.751.432.540.00-12432.23%
DIS260116C001700002024-05-24 1:11PM EDT2026-01-161.681.582.05+0.08+5.00%357329.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001700002024-01-08 11:55AM EDT2024-06-2178.5170.6571.700.00-10154.69%
DIS250117P001700002024-01-12 4:22PM EDT2025-01-1779.7559.3563.750.00-100.00%
DIS250620P001700002023-08-03 3:54PM EDT2025-06-2084.2586.8089.750.00-25087.41%
DIS260116P001700002024-03-25 12:47PM EDT2026-01-1651.1053.5058.400.00-100.00%