Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,952.15 +1,621.93 (+2.60%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00170000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 4,607 | 41.02% |
| DIS240719C00170000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.10 | 0.00 | - | 80 | 222 | 36.33% |
| DIS240816C00170000 | 2024-04-19 11:56AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.17 | -0.04 | -19.05% | 2 | 9 | 34.18% |
| DIS240920C00170000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.32 | -0.07 | -26.92% | 202 | 11 | 33.20% |
| DIS241018C00170000 | 2024-04-19 12:03PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.44 | -0.10 | -30.30% | 6 | 48 | 32.28% |
| DIS250117C00170000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 0.76 | 0.82 | 0.87 | -0.09 | -10.59% | 24 | 1,125 | 30.12% |
| DIS250321C00170000 | 2024-04-15 2:03PM EDT | 2025-03-21 | 1.32 | 1.37 | 1.67 | -0.08 | -5.71% | 5 | 95 | 31.59% |
| DIS250620C00170000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 2.13 | 2.19 | 2.30 | -0.20 | -8.58% | 4 | 2,285 | 30.51% |
| DIS251219C00170000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.33 | 4.00 | 4.60 | 0.00 | - | 1 | 24 | 31.68% |
| DIS260116C00170000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 4.10 | 4.15 | 4.30 | -0.55 | -11.83% | 16 | 554 | 30.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 155.55% |
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 53.28% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 95.35% |
| DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 55.00 | 60.00 | 0.00 | - | 1 | 0 | 25.98% |
© 2024 Yahoo. All rights reserved.