Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,996.75 +59.78 (+1.52%) Dow
32,432.76 +402.65 (+1.26%) Nasdaq
11,922.72 +252.76 (+2.17%) Bitcoin USD
28,554.48 -113.14 (-0.39%) CMC Crypto 200
624.51 +27.05 (+4.53%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 278 | 2023-04-21 | 68.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 889 | 2023-06-16 | 55.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 2023-07-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 76 | 2023-09-15 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 31 | 3,506 | 2024-01-19 | 69.95 | 0.00 | - | 25 | 0 |
| 1.01 | 0.00 | - | 2 | 600 | 2024-06-21 | 52.60 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 3 | 259 | 2025-01-17 | 57.55 | 0.00 | - | 1 | 0 |
| 3.70 | -0.52 | -12.32% | 3 | 526 | 2025-06-20 | 53.91 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
