Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,266.94 +1,132.20 (+1.79%) CMC Crypto 200
1,379.58 +66.96 (+5.10%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 29 | 2024-04-19 | 52.20 | 0.00 | - | 1,100 | 0 |
| 0.04 | 0.00 | - | 1 | 233 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,368 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 1,365 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 2 | 62 | 2024-09-20 | - | - | - | - | - |
| 0.33 | -0.08 | -19.51% | 2 | 145 | 2024-10-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 512 | 2025-01-17 | 83.65 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 1 | 300 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 966 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 3 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
| 4.80 | -0.05 | -1.03% | 4 | 188 | 2026-01-16 | 53.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.