Singapore markets open in 22 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,824.04 +1,730.93 (+4.32%) CMC Crypto 200
861.54 +2.83 (+0.33%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240119C00165000 | 2023-12-01 2:19PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,588 | 51.56% |
| DIS240621C00165000 | 2023-12-01 2:02PM EST | 2024-06-21 | 0.11 | 0.05 | 0.14 | +0.08 | +266.67% | 2 | 987 | 35.25% |
| DIS250117C00165000 | 2023-12-04 9:58AM EST | 2025-01-17 | 0.43 | 0.28 | 0.42 | +0.01 | +2.38% | 2 | 530 | 29.05% |
| DIS250620C00165000 | 2023-12-04 12:12PM EST | 2025-06-20 | 0.91 | 0.81 | 1.07 | -0.14 | -13.33% | 2 | 854 | 29.58% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240119P00165000 | 2023-11-22 12:57PM EST | 2024-01-19 | 69.93 | 72.75 | 73.55 | 0.00 | - | 1 | 0 | 75.00% |
| DIS240621P00165000 | 2023-11-14 11:24AM EST | 2024-06-21 | 73.57 | 71.95 | 74.10 | 0.00 | - | 1 | 0 | 50.16% |
| DIS250117P00165000 | 2023-10-02 2:06PM EST | 2025-01-17 | 83.65 | 83.05 | 84.80 | 0.00 | - | 2 | 0 | 70.44% |
| DIS250620P00165000 | 2023-10-06 8:45AM EST | 2025-06-20 | 84.20 | 78.40 | 80.95 | 0.00 | - | 1 | 2 | 52.74% |
© 2023 Yahoo. All rights reserved.