Singapore markets open in 22 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.01-0.57 (-0.62%)
At close: 04:00PM EST
91.97 -0.04 (-0.04%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240119C001650002023-12-01 2:19PM EST2024-01-190.010.000.010.00-109,58851.56%
DIS240621C001650002023-12-01 2:02PM EST2024-06-210.110.050.14+0.08+266.67%298735.25%
DIS250117C001650002023-12-04 9:58AM EST2025-01-170.430.280.42+0.01+2.38%253029.05%
DIS250620C001650002023-12-04 12:12PM EST2025-06-200.910.811.07-0.14-13.33%285429.58%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240119P001650002023-11-22 12:57PM EST2024-01-1969.9372.7573.550.00-1075.00%
DIS240621P001650002023-11-14 11:24AM EST2024-06-2173.5771.9574.100.00-1050.16%
DIS250117P001650002023-10-02 2:06PM EST2025-01-1783.6583.0584.800.00-2070.44%
DIS250620P001650002023-10-06 8:45AM EST2025-06-2084.2078.4080.950.00-1252.74%