Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.32+3.71 (+3.51%)
At close: 04:04PM EDT
109.42 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C001650002022-01-05 4:59PM EDT2022-06-177.507.407.65-0.42-5.30%1165,475207.57%
DIS220715C001650002022-01-05 3:19PM EDT2022-07-158.987.908.55+0.21+2.39%14311141.00%
DIS220916C001650002022-01-05 4:57PM EDT2022-09-1610.5510.1010.65-0.12-1.12%41917103.27%
DIS230120C001650002022-01-05 4:42PM EDT2023-01-2014.5314.0514.50+0.37+2.61%2112,78182.65%
DIS240119C001650002022-01-04 4:57PM EDT2024-01-1923.7222.4024.250.00-161,85968.34%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P001650002022-01-05 4:48PM EDT2022-06-1716.4516.7017.00+1.05+6.82%134,4660.00%
DIS220715P001650002022-01-05 4:47PM EDT2022-07-1517.2017.2517.80+0.70+4.24%111770.00%
DIS220916P001650002022-01-05 12:40PM EDT2022-09-1617.3519.2519.65-1.23-6.62%21510.00%
DIS230120P001650002022-01-05 3:45PM EDT2023-01-2022.1521.8522.75+1.33+6.39%68,9090.00%
DIS240119P001650002022-01-04 4:59PM EDT2024-01-1928.4827.2528.900.00-84050.00%