Singapore markets open in 4 hours 3 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.25-3.68 (-3.84%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C001650002022-11-25 10:35AM EST2022-12-160.010.000.010.00-2270106.25%
DIS230120C001650002022-12-06 10:50AM EST2023-01-200.020.010.020.00-744,57157.03%
DIS230217C001650002022-12-06 1:07PM EST2023-02-170.020.000.00-0.02-50.00%5277725.00%
DIS230317C001650002022-11-21 10:00AM EST2023-03-170.100.000.040.00-225342.19%
DIS230421C001650002022-11-30 2:38PM EST2023-04-210.080.050.060.00-125038.18%
DIS230616C001650002022-12-05 2:10PM EST2023-06-160.190.130.150.00-5163436.08%
DIS240119C001650002022-12-06 1:24PM EST2024-01-191.000.941.03-0.15-13.04%72,98834.29%
DIS250117C001650002022-12-02 1:11PM EST2025-01-174.493.403.950.00-214935.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P001650002022-09-16 8:39AM EST2022-12-1655.7469.2071.850.00-400.00%
DIS230120P001650002022-12-05 12:27PM EST2023-01-2067.6172.6573.100.00-2071.48%
DIS230217P001650002022-10-11 12:17PM EST2023-02-1770.6074.1075.350.00-7093.68%
DIS230317P001650002022-12-05 12:48PM EST2023-03-1768.0572.7073.000.00-3053.22%
DIS230421P001650002022-09-27 12:03PM EST2023-04-2168.6058.8559.300.00-500.00%
DIS230616P001650002022-12-06 10:50AM EST2023-06-1671.1072.5572.95+12.70+21.75%3037.55%
DIS240119P001650002022-11-22 11:45AM EST2024-01-1969.9572.3573.150.00-25028.81%
DIS250117P001650002022-11-10 12:49PM EST2025-01-1775.0171.5574.200.00-5027.01%