Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,938.08 -60.76 (-1.52%) Dow
33,578.59 -368.51 (-1.09%) Nasdaq
11,006.39 -233.54 (-2.08%) BTC-USD
16,990.37 +43.46 (+0.26%) CMC Crypto 200
400.23 -1.58 (-0.39%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:165.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216C00165000 | 2022-11-25 10:35AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 106.25% |
| DIS230120C00165000 | 2022-12-06 10:50AM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 74 | 4,571 | 57.03% |
| DIS230217C00165000 | 2022-12-06 1:07PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 52 | 777 | 25.00% |
| DIS230317C00165000 | 2022-11-21 10:00AM EST | 2023-03-17 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 253 | 42.19% |
| DIS230421C00165000 | 2022-11-30 2:38PM EST | 2023-04-21 | 0.08 | 0.05 | 0.06 | 0.00 | - | 1 | 250 | 38.18% |
| DIS230616C00165000 | 2022-12-05 2:10PM EST | 2023-06-16 | 0.19 | 0.13 | 0.15 | 0.00 | - | 51 | 634 | 36.08% |
| DIS240119C00165000 | 2022-12-06 1:24PM EST | 2024-01-19 | 1.00 | 0.94 | 1.03 | -0.15 | -13.04% | 7 | 2,988 | 34.29% |
| DIS250117C00165000 | 2022-12-02 1:11PM EST | 2025-01-17 | 4.49 | 3.40 | 3.95 | 0.00 | - | 2 | 149 | 35.15% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216P00165000 | 2022-09-16 8:39AM EST | 2022-12-16 | 55.74 | 69.20 | 71.85 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230120P00165000 | 2022-12-05 12:27PM EST | 2023-01-20 | 67.61 | 72.65 | 73.10 | 0.00 | - | 2 | 0 | 71.48% |
| DIS230217P00165000 | 2022-10-11 12:17PM EST | 2023-02-17 | 70.60 | 74.10 | 75.35 | 0.00 | - | 7 | 0 | 93.68% |
| DIS230317P00165000 | 2022-12-05 12:48PM EST | 2023-03-17 | 68.05 | 72.70 | 73.00 | 0.00 | - | 3 | 0 | 53.22% |
| DIS230421P00165000 | 2022-09-27 12:03PM EST | 2023-04-21 | 68.60 | 58.85 | 59.30 | 0.00 | - | 5 | 0 | 0.00% |
| DIS230616P00165000 | 2022-12-06 10:50AM EST | 2023-06-16 | 71.10 | 72.55 | 72.95 | +12.70 | +21.75% | 3 | 0 | 37.55% |
| DIS240119P00165000 | 2022-11-22 11:45AM EST | 2024-01-19 | 69.95 | 72.35 | 73.15 | 0.00 | - | 25 | 0 | 28.81% |
| DIS250117P00165000 | 2022-11-10 12:49PM EST | 2025-01-17 | 75.01 | 71.55 | 74.20 | 0.00 | - | 5 | 0 | 27.01% |
© 2022 Yahoo. All rights reserved.
