Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.91 +0.15 (+0.15%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001650002024-05-07 9:33AM EDT2024-06-210.010.000.000.00-151,26450.00%
DIS240719C001650002024-05-24 12:51PM EDT2024-07-190.010.000.000.00-281325.00%
DIS240816C001650002024-05-23 10:19AM EDT2024-08-160.010.000.000.00-4917525.00%
DIS240920C001650002024-05-23 3:36PM EDT2024-09-200.030.000.000.00-2516412.50%
DIS241018C001650002024-05-24 12:49PM EDT2024-10-180.050.000.000.00-20024212.50%
DIS250117C001650002024-05-24 10:50AM EDT2025-01-170.170.000.000.00-1260612.50%
DIS250321C001650002024-05-23 3:25PM EDT2025-03-210.330.000.000.00-5774912.50%
DIS250620C001650002024-05-24 10:13AM EDT2025-06-200.750.000.000.00-21,18712.50%
DIS251219C001650002024-05-17 3:58PM EDT2025-12-192.250.000.000.00-201956.25%
DIS260116C001650002024-05-23 9:49AM EDT2026-01-162.000.000.000.00-13236.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001650002023-11-14 12:24PM EDT2024-06-2173.5770.7572.000.00-10219.78%
DIS240719P001650002024-04-15 3:31PM EDT2024-07-1951.9661.8562.650.00--00.00%
DIS240920P001650002024-04-19 3:32PM EDT2024-09-2052.780.000.000.00-100.00%
DIS250117P001650002024-04-25 3:25PM EDT2025-01-1752.2662.8063.950.00-1035.96%
DIS250620P001650002024-03-01 1:26PM EDT2025-06-2053.2540.1544.950.00-200.00%
DIS251219P001650002024-02-13 11:22AM EDT2025-12-1955.4450.5055.500.00--00.00%
DIS260116P001650002024-05-08 9:33AM EDT2026-01-1659.750.000.000.00-420.00%