Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,821.79 -211.97 (-0.73%) CMC Crypto 200
625.79 -3.71 (-0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00165000 | 2022-01-05 4:59PM EDT | 2022-06-17 | 7.50 | 7.40 | 7.65 | -0.42 | -5.30% | 116 | 5,475 | 207.57% |
| DIS220715C00165000 | 2022-01-05 3:19PM EDT | 2022-07-15 | 8.98 | 7.90 | 8.55 | +0.21 | +2.39% | 14 | 311 | 141.00% |
| DIS220916C00165000 | 2022-01-05 4:57PM EDT | 2022-09-16 | 10.55 | 10.10 | 10.65 | -0.12 | -1.12% | 41 | 917 | 103.27% |
| DIS230120C00165000 | 2022-01-05 4:42PM EDT | 2023-01-20 | 14.53 | 14.05 | 14.50 | +0.37 | +2.61% | 211 | 2,781 | 82.65% |
| DIS240119C00165000 | 2022-01-04 4:57PM EDT | 2024-01-19 | 23.72 | 22.40 | 24.25 | 0.00 | - | 16 | 1,859 | 68.34% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00165000 | 2022-01-05 4:48PM EDT | 2022-06-17 | 16.45 | 16.70 | 17.00 | +1.05 | +6.82% | 13 | 4,466 | 0.00% |
| DIS220715P00165000 | 2022-01-05 4:47PM EDT | 2022-07-15 | 17.20 | 17.25 | 17.80 | +0.70 | +4.24% | 11 | 177 | 0.00% |
| DIS220916P00165000 | 2022-01-05 12:40PM EDT | 2022-09-16 | 17.35 | 19.25 | 19.65 | -1.23 | -6.62% | 2 | 151 | 0.00% |
| DIS230120P00165000 | 2022-01-05 3:45PM EDT | 2023-01-20 | 22.15 | 21.85 | 22.75 | +1.33 | +6.39% | 6 | 8,909 | 0.00% |
| DIS240119P00165000 | 2022-01-04 4:59PM EDT | 2024-01-19 | 28.48 | 27.25 | 28.90 | 0.00 | - | 8 | 405 | 0.00% |
© 2022 Yahoo. All rights reserved.
