Singapore markets close in 7 hours 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C001625002021-10-19 11:45AM EDT2021-10-228.058.659.00-0.75-8.52%3617444.73%
DIS211029C001625002021-10-19 9:55AM EDT2021-10-298.808.959.35+0.10+1.15%11230.62%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022P001625002021-10-19 3:58PM EDT2021-10-220.100.090.10-0.02-16.67%1,6543,27334.18%
DIS211029P001625002021-10-19 3:55PM EDT2021-10-290.380.370.39-0.07-15.56%26774225.90%