Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.22+1.32 (+1.39%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-119872023-04-2159.800.00-200
0.030.00-55,7522023-06-1657.400.00-200
0.030.00-233492023-07-2149.150.00-20
0.090.00-15602023-09-1560.400.00-200
0.180.00-2352023-10-20-----
0.32-0.08-20.00%15,6822024-01-1964.00-0.60-0.93%501,501
1.250.00-82512024-06-2166.900.00--0
3.100.00-15592025-01-1750.600.00-10
3.850.00-101262025-06-2063.750.00-120