Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2142024-05-2457.740.00-20
0.020.00-122024-05-3146.000.00-20
0.040.00--22024-06-0743.500.00--0
0.060.00-15252024-06-14-----
0.010.00-1002,6082024-06-2173.600.00-70
0.010.00-26492024-07-19-----
0.050.00-102472024-08-16-----
0.060.00-24412024-09-20-----
0.08-0.01-11.11%142332024-10-18-----
0.360.00-121,7992025-01-1770.050.00-10
0.610.00-1262025-03-21-----
1.050.00-201,8672025-06-2074.450.00-250
3.200.00-40962025-12-1947.150.00-1000
2.90+0.05+1.75%127932026-01-1643.650.00--0