Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,986.16 +49.19 (+1.25%) Dow
32,323.08 +292.97 (+0.91%) Nasdaq
11,900.10 +230.14 (+1.97%) Bitcoin USD
27,448.27 -988.22 (-3.48%) CMC Crypto 200
599.95 +2.49 (+0.42%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:160.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 987 | 2023-04-21 | 59.80 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 5,752 | 2023-06-16 | 57.40 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 23 | 349 | 2023-07-21 | 49.15 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 560 | 2023-09-15 | 60.40 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 2 | 35 | 2023-10-20 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 1 | 5,682 | 2024-01-19 | 64.00 | -0.60 | -0.93% | 50 | 1,501 |
| 1.25 | 0.00 | - | 8 | 251 | 2024-06-21 | 66.90 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 559 | 2025-01-17 | 50.60 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 10 | 126 | 2025-06-20 | 63.75 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
