Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,794.40 +765.14 (+1.19%) CMC Crypto 200
1,397.62 +15.05 (+1.09%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,995 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 3 | 1,126 | 2024-06-21 | 41.35 | 0.00 | - | - | 0 |
| 0.13 | +0.01 | +8.33% | 200 | 422 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 2024-08-16 | 35.60 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 23 | 199 | 2024-09-20 | - | - | - | - | - |
| 0.44 | -0.19 | -30.16% | 10 | 127 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 2 | 6,248 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 3 | 101 | 2025-03-21 | 37.30 | 0.00 | - | 9 | 0 |
| 3.61 | -0.39 | -9.75% | 2 | 489 | 2025-06-20 | 38.30 | 0.00 | - | 3 | 6 |
| 6.70 | 0.00 | - | 10 | 18 | 2025-12-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 185 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.