Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,436.45 +426.36 (+0.65%) CMC Crypto 200
1,438.23 +14.13 (+0.99%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 22 | 2024-04-26 | 26.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 26 | 2024-05-03 | 26.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,296 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 2,383 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 26 | 737 | 2024-07-19 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 63 | 2024-08-16 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 264 | 2024-09-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 4 | 135 | 2024-10-18 | 27.51 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 109 | 1,165 | 2025-01-17 | 28.50 | 0.00 | - | 23 | 52 |
| 4.05 | 0.00 | - | 2 | 239 | 2025-03-21 | 29.05 | 0.00 | - | 20 | 26 |
| 5.80 | 0.00 | - | 4 | 757 | 2025-06-20 | 29.25 | 0.00 | - | 3 | 28 |
| 8.98 | 0.00 | - | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 8.95 | 0.00 | - | 5 | 464 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. All rights reserved.