Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,207.66 +1,174.35 (+4.34%) CMC Crypto 200
613.45 +41.44 (+7.24%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:145.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,081 | 2023-04-21 | 35.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 1,799 | 2023-06-16 | 51.25 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 91 | 0 | 2023-07-21 | 44.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 498 | 2023-09-15 | 53.15 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2023-10-20 | 44.84 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 9 | 12,406 | 2024-01-19 | 50.70 | 0.00 | - | 3 | 0 |
| 2.09 | 0.00 | - | 22 | 421 | 2024-06-21 | 43.65 | 0.00 | - | 7 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 51.60 | 0.00 | - | 72 | 54 |
| 5.80 | 0.00 | - | 11 | 140 | 2025-06-20 | 51.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
