Singapore markets close in 6 hours 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30-4.34 (-3.99%)
At close: 04:03PM EDT
103.60 -0.70 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220520C001430002022-05-13 3:43PM EDT2022-05-200.020.000.030.00-13571157.81%
DIS220527C001430002022-05-12 3:38PM EDT2022-05-270.040.000.030.00-210574.22%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220520P001430002022-05-12 12:31PM EDT2022-05-2039.0038.4039.700.00-13242.97%
DIS220527P001430002022-04-18 12:11AM EDT2022-05-2712.7033.7535.100.00--10.00%