Singapore markets close in 1 hour 1 minute

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.95-1.06 (-0.93%)
At close: 04:02PM EDT
112.75 -0.20 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402024-04-1918.750.00-10
0.030.00-202024-04-26-----
0.010.00-302024-05-03-----
0.150.00-302024-05-10-----
0.230.00-1702024-05-1723.150.00-260
0.270.00-202024-05-24-----
0.390.00-41902024-06-2126.950.00-30
0.580.00-502024-07-1943.480.00-10
1.110.00-1002024-08-16-----
1.550.00-2502024-09-2025.000.00-20
1.950.00-302024-10-1821.250.00-30
3.700.00-5902025-01-1724.200.00-10
5.150.00-1402025-03-2126.930.00-10
6.690.00-4702025-06-2024.700.00-10
10.000.00-102025-12-1945.980.00--0
10.100.00-11002026-01-1625.240.00-30