Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,639.70 +19.27 (+0.25%) Bitcoin USD
28,148.39 -452.41 (-1.58%) CMC Crypto 200
615.74 -3.50 (-0.57%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:140.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 15 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-06 | 44.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 3,100 | 2023-04-21 | 32.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 20 | 2023-04-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 82 | 2023-05-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5,305 | 2023-06-16 | 25.84 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 1,054 | 2023-07-21 | 29.70 | 0.00 | - | 195 | 0 |
| 0.34 | 0.00 | - | 66 | 3,891 | 2023-09-15 | 26.15 | 0.00 | - | 13 | 0 |
| 0.39 | 0.00 | - | 1 | 372 | 2023-10-20 | 38.30 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 18 | 5,844 | 2024-01-19 | 45.85 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 14 | 190 | 2024-06-21 | 41.20 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 1 | 1,971 | 2025-01-17 | 43.85 | 0.00 | - | 2 | 44 |
| 7.36 | 0.00 | - | 5 | 180 | 2025-06-20 | 41.15 | 0.00 | - | 39 | 43 |
© 2023 Yahoo. All rights reserved.
