Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.68 -48.95 (-0.97%) Dow
37,929.05 -531.87 (-1.38%) Nasdaq
15,498.62 -214.13 (-1.36%) Bitcoin USD
64,135.31 -721.80 (-1.11%) CMC Crypto 200
1,386.98 +4.41 (+0.32%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 308 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 1,143 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 6 | 5,928 | 2024-05-17 | 26.50 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 550 | 4,773 | 2024-06-21 | 27.15 | 0.00 | - | 2 | 0 |
| 0.34 | -0.11 | -24.44% | 2 | 10,595 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 6 | 65 | 2024-08-16 | - | - | - | - | - |
| 1.18 | -0.27 | -18.62% | 1 | 2,401 | 2024-09-20 | 26.45 | 0.00 | - | 2 | 7 |
| 1.40 | -0.43 | -23.50% | 18 | 1,624 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 4 |
| 3.24 | -0.36 | -10.00% | 77 | 6,612 | 2025-01-17 | 28.25 | 0.00 | - | 5 | 41 |
| 4.50 | -0.20 | -4.26% | 2 | 183 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 29 |
| 6.80 | 0.00 | - | 3 | 1,158 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 22 |
| 9.90 | 0.00 | - | 2 | 395 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 9.30 | -0.90 | -8.82% | 6 | 1,684 | 2026-01-16 | 25.24 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.