Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.10+1.23 (+1.27%)
At close: 04:03PM EDT
98.87 +0.77 (+0.78%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1152023-03-31-----
-----2023-04-0644.000.00--0
0.010.00-53,1002023-04-2132.700.00-10
0.020.00-10202023-04-28-----
0.030.00-41822023-05-19-----
0.050.00-45,3052023-06-1625.840.00-100
0.110.00-11,0542023-07-2129.700.00-1950
0.340.00-663,8912023-09-1526.150.00-130
0.390.00-13722023-10-2038.300.00--0
1.300.00-185,8442024-01-1945.850.00-12
2.750.00-141902024-06-2141.200.00-10
5.690.00-11,9712025-01-1743.850.00-244
7.360.00-51802025-06-2041.150.00-3943