Singapore markets close in 7 hours 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30-4.34 (-3.99%)
At close: 04:03PM EDT
103.60 -0.70 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220520C001390002022-05-18 9:52AM EDT2022-05-200.010.000.010.00-1285131.25%
DIS220527C001390002022-05-18 9:31AM EDT2022-05-270.010.000.05-0.01-50.00%76872.27%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220520P001390002022-05-11 12:46PM EDT2022-05-2032.4534.4035.100.00-130166.41%
DIS220527P001390002022-05-17 3:02PM EDT2022-05-2730.7634.2035.500.00-1391.80%