Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,052.43 +41.83 (+0.83%) Dow
38,373.57 +133.59 (+0.35%) Nasdaq
15,628.82 +177.52 (+1.15%) Bitcoin USD
66,907.79 +616.74 (+0.93%) CMC Crypto 200
1,435.88 +21.12 (+1.49%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 254 | 2024-04-26 | 22.70 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 51 | 559 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 8 | 25,510 | 2024-05-17 | 21.05 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 2 | 10,649 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 28 |
| 0.79 | +0.01 | +1.28% | 25 | 2,264 | 2024-07-19 | 21.55 | 0.00 | - | 2 | 10 |
| 1.34 | 0.00 | - | 4 | 85 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 518 | 1,487 | 2024-09-20 | 23.85 | 0.00 | - | 2 | 26 |
| 2.57 | +0.09 | +3.63% | 1 | 249 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 1 |
| 4.60 | +0.24 | +5.50% | 18 | 6,139 | 2025-01-17 | 24.76 | 0.00 | - | 2 | 85 |
| 5.30 | 0.00 | - | 1 | 249 | 2025-03-21 | 20.55 | 0.00 | - | 2 | 16 |
| 7.60 | 0.00 | - | 5 | 1,185 | 2025-06-20 | 25.10 | 0.00 | - | 3 | 4 |
| 10.95 | 0.00 | - | 2 | 2,388 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 11.10 | 0.00 | - | 1 | 587 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.