Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,995.76 +58.79 (+1.49%) Dow
32,425.86 +395.75 (+1.24%) Nasdaq
11,917.46 +247.51 (+2.12%) Bitcoin USD
28,555.45 -106.51 (-0.37%) CMC Crypto 200
624.51 +27.05 (+4.53%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:135.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 408 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 66 | 2023-03-31 | 35.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 35 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 2,339 | 2023-04-21 | 27.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 16 | 366 | 2023-05-19 | 34.76 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 184 | 4,060 | 2023-06-16 | 38.86 | +2.96 | +8.25% | 4 | 0 |
| 0.17 | -0.05 | -22.73% | 19 | 1,323 | 2023-07-21 | 24.75 | 0.00 | - | 58 | 0 |
| 0.46 | -0.07 | -13.21% | 170 | 1,232 | 2023-09-15 | 29.70 | 0.00 | - | 2 | 0 |
| 0.73 | -0.07 | -8.75% | 252 | 112 | 2023-10-20 | 36.30 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 3 | 3,025 | 2024-01-19 | 36.50 | 0.00 | - | 1 | 6 |
| 3.96 | 0.00 | - | 2 | 106 | 2024-06-21 | 42.90 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 333 | 2,246 | 2025-01-17 | 37.66 | 0.00 | - | 5 | 473 |
| 8.00 | 0.00 | - | 1 | 130 | 2025-06-20 | 41.23 | 0.00 | - | 2 | 68 |
© 2023 Yahoo. All rights reserved.
