Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.65 +0.29 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240405C001270002024-03-28 3:59PM EDT2024-04-050.450.410.45+0.19+73.08%63562426.51%
DIS240412C001270002024-03-28 2:49PM EDT2024-04-120.830.670.83+0.37+80.43%1204524.73%
DIS240419C001270002024-03-28 3:59PM EDT2024-04-191.201.151.21+0.39+48.15%18853224.34%
DIS240426C001270002024-03-28 3:43PM EDT2024-04-261.611.411.67+0.50+45.05%632325.06%
DIS240503C001270002024-03-28 11:04AM EDT2024-05-032.071.912.15+0.61+41.78%136425.97%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240405P001270002024-03-28 1:24PM EDT2024-04-055.004.855.45-1.25-20.00%9333.50%
DIS240419P001270002024-03-28 12:22PM EDT2024-04-195.255.355.55-3.95-42.93%351621.28%