Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00127000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.45 | 0.41 | 0.45 | +0.19 | +73.08% | 635 | 624 | 26.51% |
DIS240412C00127000 | 2024-03-28 2:49PM EDT | 2024-04-12 | 0.83 | 0.67 | 0.83 | +0.37 | +80.43% | 120 | 45 | 24.73% |
DIS240419C00127000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.20 | 1.15 | 1.21 | +0.39 | +48.15% | 188 | 532 | 24.34% |
DIS240426C00127000 | 2024-03-28 3:43PM EDT | 2024-04-26 | 1.61 | 1.41 | 1.67 | +0.50 | +45.05% | 63 | 23 | 25.06% |
DIS240503C00127000 | 2024-03-28 11:04AM EDT | 2024-05-03 | 2.07 | 1.91 | 2.15 | +0.61 | +41.78% | 1 | 364 | 25.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00127000 | 2024-03-28 1:24PM EDT | 2024-04-05 | 5.00 | 4.85 | 5.45 | -1.25 | -20.00% | 9 | 3 | 33.50% |
DIS240419P00127000 | 2024-03-28 12:22PM EDT | 2024-04-19 | 5.25 | 5.35 | 5.55 | -3.95 | -42.93% | 35 | 16 | 21.28% |