Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001240002024-05-16 10:50AM EDT2024-05-240.010.010.040.00-124260.16%
DIS240531C001240002024-05-15 11:57AM EDT2024-05-310.050.010.170.00-1011654.30%
DIS240607C001240002024-05-14 11:45AM EDT2024-06-070.080.000.200.00-12645.12%
DIS240614C001240002024-05-07 3:39PM EDT2024-06-140.220.030.240.00-1540.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240614P001240002024-05-07 10:37AM EDT2024-06-1418.6520.4021.200.00-1046.05%