Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,296.71 +23.99 (+0.73%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,111.91 +282.98 (+1.68%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,696.36 +80.37 (+0.12%) CMC Crypto 200
1,433.86 +19.10 (+1.35%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00124000 | 2024-04-19 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 2,202 | 39.06% |
| DIS240503C00124000 | 2024-04-23 12:42PM EDT | 2024-05-03 | 0.12 | 0.02 | 0.10 | +0.06 | +100.00% | 5 | 161 | 30.18% |
| DIS240510C00124000 | 2024-04-23 1:48PM EDT | 2024-05-10 | 1.00 | 0.88 | 0.93 | +0.30 | +42.86% | 13 | 76 | 41.31% |
| DIS240524C00124000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 1.25 | 1.12 | 1.29 | +0.02 | +1.63% | 30 | 35 | 34.55% |
| DIS240531C00124000 | 2024-04-23 3:32PM EDT | 2024-05-31 | 1.36 | 1.31 | 1.70 | +0.20 | +17.24% | 91 | 17 | 34.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00124000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 10.20 | 9.20 | 11.10 | -1.55 | -13.19% | 15 | 0 | 93.75% |
| DIS240503P00124000 | 2024-04-10 1:39PM EDT | 2024-05-03 | 7.31 | 9.85 | 10.40 | 0.00 | - | 1 | 1 | 30.76% |
| DIS240510P00124000 | 2024-04-05 3:02PM EDT | 2024-05-10 | 7.50 | 9.75 | 10.95 | 0.00 | - | 20 | 27 | 36.82% |
© 2024 Yahoo. All rights reserved.