Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,688.13 -771.95 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,286.71 -2,446.96 (-3.67%) CMC Crypto 200
1,386.12 -37.98 (-2.67%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 294 | 0 | 2024-04-26 | 6.45 | 0.00 | - | 33 | 0 |
| 0.19 | 0.00 | - | 34 | 0 | 2024-05-03 | 6.32 | 0.00 | - | 26 | 0 |
| 1.72 | 0.00 | - | 61 | 0 | 2024-05-10 | 7.47 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 144 | 0 | 2024-05-17 | 7.60 | 0.00 | - | 18 | 0 |
| 2.18 | 0.00 | - | 15 | 0 | 2024-05-24 | 8.21 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 32 | 0 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 322 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 23 | 0 |
| 3.59 | 0.00 | - | 353 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 13 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 9.75 | 0.00 | - | 12 | 0 |
| 5.85 | 0.00 | - | 699 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 13 | 0 | 2024-10-18 | 10.88 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 4 | 0 | 2025-03-21 | 13.35 | 0.00 | - | 7 | 0 |
| 13.65 | 0.00 | - | 7 | 0 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.11 | 0.00 | - | 51 | 0 |
| 17.25 | 0.00 | - | 12 | 0 | 2026-01-16 | 16.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.