Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,580.54 -3.01 (-0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:120.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2023-09-29 | 34.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 119 | 2023-10-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-13 | 38.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 5,594 | 2023-10-20 | 37.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 15 | 2023-10-27 | 37.15 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 55 | 1,819 | 2023-11-17 | 34.40 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 4 | 465 | 2023-12-15 | 38.37 | +1.22 | +3.28% | 5 | 0 |
| 0.14 | -0.02 | -12.50% | 133 | 19,623 | 2024-01-19 | 38.60 | +1.30 | +3.49% | 3,345 | 701 |
| 0.31 | -0.06 | -16.22% | 220 | 1,713 | 2024-03-15 | 37.60 | 0.00 | - | 4 | 0 |
| 0.47 | -0.04 | -7.84% | 3 | 1,234 | 2024-04-19 | 36.92 | 0.00 | - | 1 | 1 |
| 0.85 | -0.15 | -15.00% | 10 | 6,695 | 2024-06-21 | 39.00 | 0.00 | - | 4 | 1 |
| 1.61 | -0.10 | -5.85% | 11 | 437 | 2024-09-20 | - | - | - | - | - |
| 2.69 | -0.31 | -10.33% | 34 | 3,935 | 2025-01-17 | 37.40 | 0.00 | - | 1 | 68 |
| 5.05 | 0.00 | - | 3 | 2,001 | 2025-06-20 | 35.90 | 0.00 | - | 1 | 1 |
| 6.45 | -0.31 | -4.59% | 75 | 375 | 2025-12-19 | 37.32 | 0.00 | - | 15 | 40 |
| 6.60 | -0.50 | -7.04% | 21 | 1,524 | 2026-01-16 | 36.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
