Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.10+1.23 (+1.27%)
At close: 04:03PM EDT
98.80 +0.70 (+0.71%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-26752023-03-3126.050.00-20
0.010.00-11662023-04-0618.950.00--1
0.030.00-1242023-04-14-----
0.030.00-459,9742023-04-2126.030.00-10
0.050.00-25302023-04-28-----
0.070.00-1392023-05-05-----
0.210.00-1291,5652023-05-1925.300.00-40
0.490.00-20010,6182023-06-1621.990.00-17281
0.840.00-301,6652023-07-2124.240.00-15
1.900.00-1304,1252023-09-1521.900.00-2601
2.520.00-665092023-10-2022.470.00-1150
4.300.00-568,6902024-01-1925.630.00-15,287
7.310.00-16812024-06-2124.450.00-154
11.000.00-377492025-01-1729.100.00-2846
13.600.00-91,0502025-06-2028.080.00-3540