Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,639.72 +19.29 (+0.25%) Bitcoin USD
28,105.20 -526.37 (-1.84%) CMC Crypto 200
614.94 -4.30 (-0.69%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:120.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 675 | 2023-03-31 | 26.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 166 | 2023-04-06 | 18.95 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 24 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 9,974 | 2023-04-21 | 26.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 30 | 2023-04-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 9 | 2023-05-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 129 | 1,565 | 2023-05-19 | 25.30 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 200 | 10,618 | 2023-06-16 | 21.99 | 0.00 | - | 17 | 281 |
| 0.84 | 0.00 | - | 30 | 1,665 | 2023-07-21 | 24.24 | 0.00 | - | 1 | 5 |
| 1.90 | 0.00 | - | 130 | 4,125 | 2023-09-15 | 21.90 | 0.00 | - | 2 | 601 |
| 2.52 | 0.00 | - | 66 | 509 | 2023-10-20 | 22.47 | 0.00 | - | 1 | 150 |
| 4.30 | 0.00 | - | 56 | 8,690 | 2024-01-19 | 25.63 | 0.00 | - | 1 | 5,287 |
| 7.31 | 0.00 | - | 1 | 681 | 2024-06-21 | 24.45 | 0.00 | - | 1 | 54 |
| 11.00 | 0.00 | - | 37 | 749 | 2025-01-17 | 29.10 | 0.00 | - | 2 | 846 |
| 13.60 | 0.00 | - | 9 | 1,050 | 2025-06-20 | 28.08 | 0.00 | - | 3 | 540 |
© 2023 Yahoo. All rights reserved.
