Calls
29 September 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.05 | 0.00 | - | - | 3 | 2023-09-29 | 34.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 119 | 2023-10-06 | - | - | - | - | - |
- | - | - | - | - | 2023-10-13 | 38.95 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 5,594 | 2023-10-20 | 37.50 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 15 | 15 | 2023-10-27 | 37.15 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 55 | 1,819 | 2023-11-17 | 34.40 | 0.00 | - | 1 | 0 |
0.07 | -0.01 | -12.50% | 4 | 465 | 2023-12-15 | 38.37 | +1.22 | +3.28% | 5 | 0 |
0.14 | -0.02 | -12.50% | 133 | 19,623 | 2024-01-19 | 38.60 | +1.30 | +3.49% | 3,345 | 701 |
0.31 | -0.06 | -16.22% | 220 | 1,713 | 2024-03-15 | 37.60 | 0.00 | - | 4 | 0 |
0.47 | -0.04 | -7.84% | 3 | 1,234 | 2024-04-19 | 36.92 | 0.00 | - | 1 | 1 |
0.85 | -0.15 | -15.00% | 10 | 6,695 | 2024-06-21 | 39.00 | 0.00 | - | 4 | 1 |
1.61 | -0.10 | -5.85% | 11 | 437 | 2024-09-20 | - | - | - | - | - |
2.69 | -0.31 | -10.33% | 34 | 3,935 | 2025-01-17 | 37.40 | 0.00 | - | 1 | 68 |
5.05 | 0.00 | - | 3 | 2,001 | 2025-06-20 | 35.90 | 0.00 | - | 1 | 1 |
6.45 | -0.31 | -4.59% | 75 | 375 | 2025-12-19 | 37.32 | 0.00 | - | 15 | 40 |
6.60 | -0.50 | -7.04% | 21 | 1,524 | 2026-01-16 | 36.40 | 0.00 | - | - | 0 |