Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.25-1.48 (-1.79%)
At close: 04:02PM EDT
81.32 +0.07 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--32023-09-2934.800.00-10
0.010.00--1192023-10-06-----
-----2023-10-1338.950.00-10
0.020.00-15,5942023-10-2037.500.00-20
0.050.00-15152023-10-2737.150.00-200
0.040.00-551,8192023-11-1734.400.00-10
0.07-0.01-12.50%44652023-12-1538.37+1.22+3.28%50
0.14-0.02-12.50%13319,6232024-01-1938.60+1.30+3.49%3,345701
0.31-0.06-16.22%2201,7132024-03-1537.600.00-40
0.47-0.04-7.84%31,2342024-04-1936.920.00-11
0.85-0.15-15.00%106,6952024-06-2139.000.00-41
1.61-0.10-5.85%114372024-09-20-----
2.69-0.31-10.33%343,9352025-01-1737.400.00-168
5.050.00-32,0012025-06-2035.900.00-11
6.45-0.31-4.59%753752025-12-1937.320.00-1540
6.60-0.50-7.04%211,5242026-01-1636.400.00--0