Singapore markets open in 2 hours 10 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.80+1.38 (+1.26%)
At close: 04:02PM EST
110.50 -0.30 (-0.27%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-551,8882024-03-019.90-2.74-21.68%129
0.07+0.02+40.00%801,1642024-03-0811.700.00-20
0.150.00-38811,8462024-03-1513.750.00-1127
0.30+0.05+20.00%714522024-03-2212.890.00-85
0.46+0.12+35.29%748742024-03-288.320.00-35
0.61+0.13+27.08%95762024-04-05-----
1.15+0.23+25.00%2,21710,5572024-04-199.85-1.40-12.44%12423
2.54+0.36+16.51%1,0999582024-05-17-----
3.42+0.42+14.00%1539,0602024-06-2113.070.00-391
4.00+0.55+15.94%2861,1012024-07-1913.500.00-337
5.65+0.55+10.78%655,2752024-09-2013.100.00-16481
5.840.00-211522024-10-1812.60-1.15-8.36%18258
8.75+0.71+8.83%777,8072025-01-1713.80-1.80-11.54%7321
12.15+0.95+8.48%1372,2792025-06-2015.55-1.26-7.50%1753
15.20+1.90+14.29%16282025-12-1918.210.00-117
15.60+0.65+4.35%21,8052026-01-1617.58-2.22-11.21%35156