Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,502.26 +527.73 (+2.20%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:119.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00119000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 3.40 | 3.35 | 3.50 | +1.91 | +128.19% | 1,763 | 4,948 | 29.37% |
| DIS220826C00119000 | 2022-08-12 3:53PM EDT | 2022-08-26 | 4.15 | 4.20 | 4.35 | +1.91 | +85.27% | 297 | 550 | 30.69% |
| DIS220902C00119000 | 2022-08-12 3:40PM EDT | 2022-09-02 | 4.65 | 4.80 | 5.00 | +1.17 | +33.62% | 50 | 82 | 31.01% |
| DIS220909C00119000 | 2022-08-12 3:35PM EDT | 2022-09-09 | 5.00 | 5.25 | 5.45 | +1.71 | +51.98% | 71 | 56 | 30.37% |
| DIS220923C00119000 | 2022-08-12 3:49PM EDT | 2022-09-23 | 6.06 | 6.30 | 6.45 | +1.79 | +41.92% | 7 | 267 | 31.10% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00119000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.80 | 0.76 | 0.82 | -1.96 | -71.01% | 2,454 | 1,313 | 27.44% |
| DIS220826P00119000 | 2022-08-12 3:21PM EDT | 2022-08-26 | 1.72 | 1.54 | 1.60 | -1.57 | -47.72% | 284 | 166 | 28.66% |
| DIS220902P00119000 | 2022-08-12 3:55PM EDT | 2022-09-02 | 2.14 | 2.09 | 2.17 | -1.86 | -46.50% | 23 | 43 | 28.65% |
| DIS220909P00119000 | 2022-08-12 3:27PM EDT | 2022-09-09 | 2.67 | 2.48 | 2.58 | -1.63 | -37.91% | 19 | 24 | 28.04% |
| DIS220923P00119000 | 2022-08-11 11:43AM EDT | 2022-09-23 | 4.55 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
