Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,049.47 -21.08 (-0.42%) Dow
38,350.86 -152.83 (-0.40%) Nasdaq
15,644.93 -51.71 (-0.33%) Bitcoin USD
64,526.12 -2,096.98 (-3.15%) CMC Crypto 200
1,397.79 -26.32 (-1.85%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00119000 | 2024-04-24 12:11PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 85 | 533 | 26.95% |
| DIS240503C00119000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 0.23 | 0.24 | 0.25 | -0.07 | -23.33% | 249 | 851 | 23.49% |
| DIS240510C00119000 | 2024-04-24 11:10AM EDT | 2024-05-10 | 1.87 | 1.81 | 1.85 | -0.08 | -4.10% | 26 | 262 | 39.99% |
| DIS240524C00119000 | 2024-04-24 10:25AM EDT | 2024-05-24 | 2.35 | 2.30 | 2.36 | -0.15 | -6.00% | 2 | 58 | 33.91% |
| DIS240531C00119000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 2.21 | 2.45 | 2.53 | 0.00 | - | 1 | 14 | 31.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00119000 | 2024-04-23 12:38PM EDT | 2024-04-26 | 5.18 | 5.15 | 5.55 | 0.00 | - | 1 | 35 | 33.20% |
| DIS240503P00119000 | 2024-04-23 12:38PM EDT | 2024-05-03 | 5.30 | 5.45 | 5.85 | 0.00 | - | 2 | 290 | 26.95% |
| DIS240510P00119000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 7.21 | 6.95 | 7.10 | -1.03 | -12.50% | 2 | 72 | 37.53% |
| DIS240524P00119000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 7.35 | 7.25 | 7.40 | 0.00 | - | 9 | 20 | 30.40% |
© 2024 Yahoo. All rights reserved.