Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001190002022-08-12 3:59PM EDT2022-08-193.403.353.50+1.91+128.19%1,7634,94829.37%
DIS220826C001190002022-08-12 3:53PM EDT2022-08-264.154.204.35+1.91+85.27%29755030.69%
DIS220902C001190002022-08-12 3:40PM EDT2022-09-024.654.805.00+1.17+33.62%508231.01%
DIS220909C001190002022-08-12 3:35PM EDT2022-09-095.005.255.45+1.71+51.98%715630.37%
DIS220923C001190002022-08-12 3:49PM EDT2022-09-236.066.306.45+1.79+41.92%726731.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001190002022-08-12 3:59PM EDT2022-08-190.800.760.82-1.96-71.01%2,4541,31327.44%
DIS220826P001190002022-08-12 3:21PM EDT2022-08-261.721.541.60-1.57-47.72%28416628.66%
DIS220902P001190002022-08-12 3:55PM EDT2022-09-022.142.092.17-1.86-46.50%234328.65%
DIS220909P001190002022-08-12 3:27PM EDT2022-09-092.672.482.58-1.63-37.91%192428.04%
DIS220923P001190002022-08-11 11:43AM EDT2022-09-234.55--0.00---0.00%