Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001190002024-05-23 11:00AM EDT2024-05-310.030.010.100.00-2116754.10%
DIS240607C001190002024-05-23 3:04PM EDT2024-06-070.050.010.170.00-533646.29%
DIS240614C001190002024-05-15 3:04PM EDT2024-06-140.170.030.210.00-23139.36%
DIS240628C001190002024-05-21 2:24PM EDT2024-06-280.170.050.360.00-2234.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001190002024-05-07 9:33AM EDT2024-05-3112.6017.0517.450.00--068.16%
DIS240607P001190002024-05-15 3:04PM EDT2024-06-0715.7516.1517.450.00-39048.24%
DIS240614P001190002024-05-22 2:44PM EDT2024-06-1415.6516.8517.550.00-4142.73%