Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.28 -40.77 (-0.52%) Bitcoin USD
64,821.52 +3,152.91 (+5.11%) CMC Crypto 200
1,334.45 +21.83 (+1.69%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:118.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00118000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| DIS240426C00118000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| DIS240503C00118000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| DIS240510C00118000 | 2024-04-18 1:19PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DIS240524C00118000 | 2024-04-18 3:57PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIS240531C00118000 | 2024-04-18 2:58PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00118000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DIS240426P00118000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 5.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS240503P00118000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240510P00118000 | 2024-04-18 2:25PM EDT | 2024-05-10 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240524P00118000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240531P00118000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.