Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001180002022-08-12 3:58PM EDT2022-08-194.104.104.25+2.19+114.66%1,5211,65229.79%
DIS220826C001180002022-08-12 3:59PM EDT2022-08-264.944.905.05+2.23+82.29%15028631.25%
DIS220902C001180002022-08-12 3:57PM EDT2022-09-025.505.455.65+2.20+66.67%9512031.29%
DIS220909C001180002022-08-12 3:50PM EDT2022-09-095.775.856.10+1.92+49.87%11511830.74%
DIS220923C001180002022-08-12 12:46PM EDT2022-09-236.156.807.10+1.45+30.85%197431.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001180002022-08-12 3:59PM EDT2022-08-190.560.540.59-1.62-74.31%5,4041,12028.00%
DIS220826P001180002022-08-12 3:57PM EDT2022-08-261.271.231.30-1.52-54.48%35214729.08%
DIS220902P001180002022-08-11 3:59PM EDT2022-09-023.45--0.00---0.00%