Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,537.63 +641.17 (+2.68%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:118.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00118000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 4.10 | 4.10 | 4.25 | +2.19 | +114.66% | 1,521 | 1,652 | 29.79% |
| DIS220826C00118000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 4.94 | 4.90 | 5.05 | +2.23 | +82.29% | 150 | 286 | 31.25% |
| DIS220902C00118000 | 2022-08-12 3:57PM EDT | 2022-09-02 | 5.50 | 5.45 | 5.65 | +2.20 | +66.67% | 95 | 120 | 31.29% |
| DIS220909C00118000 | 2022-08-12 3:50PM EDT | 2022-09-09 | 5.77 | 5.85 | 6.10 | +1.92 | +49.87% | 115 | 118 | 30.74% |
| DIS220923C00118000 | 2022-08-12 12:46PM EDT | 2022-09-23 | 6.15 | 6.80 | 7.10 | +1.45 | +30.85% | 19 | 74 | 31.58% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00118000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.56 | 0.54 | 0.59 | -1.62 | -74.31% | 5,404 | 1,120 | 28.00% |
| DIS220826P00118000 | 2022-08-12 3:57PM EDT | 2022-08-26 | 1.27 | 1.23 | 1.30 | -1.52 | -54.48% | 352 | 147 | 29.08% |
| DIS220902P00118000 | 2022-08-11 3:59PM EDT | 2022-09-02 | 3.45 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
