Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.61 +1.79 (+0.04%) Dow
37,886.14 +151.03 (+0.40%) Nasdaq
15,903.31 +18.29 (+0.12%) Bitcoin USD
62,392.41 -1,710.77 (-2.67%) CMC Crypto 200
885.54 0.00 (0.00%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:117.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.10 | +47.62% | 1,966 | 3,776 | 2024-04-19 | 3.10 | -0.95 | -23.46% | 22 | 2,394 |
| 0.91 | +0.19 | +26.39% | 89 | 401 | 2024-04-26 | 4.20 | -0.30 | -6.67% | 13 | 239 |
| 1.37 | +0.24 | +21.24% | 8 | 314 | 2024-05-03 | 4.75 | +0.64 | +15.57% | 110 | 255 |
| 3.33 | +0.55 | +19.78% | 29 | 145 | 2024-05-10 | 5.70 | -0.59 | -9.38% | 12 | 227 |
| 3.50 | -0.25 | -6.67% | 2 | 13 | 2024-05-24 | 5.25 | 0.00 | - | 4 | 64 |
| 4.05 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.