Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,189.50 -2,889.58 (-4.37%) CMC Crypto 200
1,345.23 -37.35 (-2.71%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:114.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 1,967 | 2,731 | 2024-04-26 | 0.78 | 0.00 | - | 184 | 1,415 |
| 1.70 | 0.00 | - | 626 | 627 | 2024-05-03 | 1.49 | 0.00 | - | 616 | 556 |
| 4.10 | 0.00 | - | 158 | 431 | 2024-05-10 | 3.65 | 0.00 | - | 262 | 325 |
| 4.60 | 0.00 | - | 46 | 87 | 2024-05-24 | 4.29 | 0.00 | - | 1 | 285 |
| 4.70 | 0.00 | - | 20 | 180 | 2024-05-31 | 4.26 | 0.00 | - | 28 | 106 |
© 2024 Yahoo. All rights reserved.