Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,033.75 -2,644.73 (-3.97%) CMC Crypto 200
1,358.07 -24.51 (-1.77%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00113000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 308 | 1,428 | 0.00% |
| DIS240503C00113000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 203 | 534 | 0.00% |
| DIS240510C00113000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 100 | 404 | 0.00% |
| DIS240524C00113000 | 2024-04-24 1:09PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| DIS240531C00113000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00113000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,061 | 1,183 | 3.13% |
| DIS240503P00113000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 259 | 441 | 1.56% |
| DIS240510P00113000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 198 | 304 | 1.56% |
| DIS240524P00113000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.78% |
| DIS240531P00113000 | 2024-04-22 10:44AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.78% |
© 2024 Yahoo. All rights reserved.