Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.77+2.64 (+2.44%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C001130002022-08-10 9:53AM EDT2022-08-122.382.362.47+0.52+27.96%1,3617,04684.42%
DIS220819C001130002022-08-10 9:49AM EDT2022-08-192.822.812.90+0.64+29.36%3565252.37%
DIS220826C001130002022-08-10 9:46AM EDT2022-08-263.303.253.25+0.79+31.47%1217444.36%
DIS220902C001130002022-08-10 9:43AM EDT2022-09-023.463.503.65+0.66+23.57%13440.92%
DIS220909C001130002022-08-10 9:49AM EDT2022-09-093.953.904.05+0.50+14.49%11039.12%
DIS220923C001130002022-08-10 9:42AM EDT2022-09-234.504.604.75+0.30+7.14%3837.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P001130002022-08-10 9:51AM EDT2022-08-124.374.354.50-2.73-38.45%308678.76%
DIS220819P001130002022-08-10 9:38AM EDT2022-08-194.934.804.90-2.77-35.97%17149.81%
DIS220826P001130002022-08-09 11:27AM EDT2022-08-267.305.055.150.00-11540.87%
DIS220902P001130002022-08-09 12:57PM EDT2022-09-027.855.355.450.00-11737.09%
DIS220909P001130002022-08-08 11:38AM EDT2022-09-096.465.605.750.00-13534.99%
DIS220923P001130002022-08-05 2:34PM EDT2022-09-239.056.356.550.00-2234.24%