Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001130002024-05-17 3:48PM EDT2024-05-240.050.020.05-0.01-16.67%2857236.33%
DIS240531C001130002024-05-17 3:03PM EDT2024-05-310.070.050.10-0.05-41.67%5331527.83%
DIS240607C001130002024-05-17 12:00PM EDT2024-06-070.190.110.19-0.24-55.81%39525.68%
DIS240614C001130002024-05-17 2:37PM EDT2024-06-140.280.230.29-0.07-20.00%1018124.46%
DIS240628C001130002024-05-17 11:05AM EDT2024-06-280.430.390.45-0.07-14.00%51022.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001130002024-05-17 10:26AM EDT2024-05-249.309.409.90-0.91-8.91%23944.53%
DIS240531P001130002024-05-17 2:18PM EDT2024-05-319.739.259.90-0.43-4.23%133030.27%
DIS240607P001130002024-05-15 11:02AM EDT2024-06-0711.117.7510.200.00-85632.03%
DIS240614P001130002024-05-13 11:44AM EDT2024-06-147.339.3510.300.00-12129.25%