Mail

Singapore markets closed

Straits Times Index
3,269.27
-32.69(-0.99%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,500.89
+34.98(+0.47%)
BTC-USD
24,518.03
+625.11(+2.62%)
CMC Crypto 200
574.64
+3.36(+0.59%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

121.57

+3.88

(+3.30%)

At close: 04:03PM EDT

121.41

-0.16

(-0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:111.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS220819C00111000	2022-08-12 3:54PM EDT	2022-08-19	10.65	10.55	10.80	+3.61	+51.28%	340	2,340	44.92%
DIS220826C00111000	2022-08-12 3:49PM EDT	2022-08-26	10.60	10.80	11.05	+2.86	+36.95%	43	303	38.38%
DIS220902C00111000	2022-08-12 12:15PM EDT	2022-09-02	10.55	11.15	11.40	+2.20	+26.35%	3	75	37.16%
DIS220909C00111000	2022-08-12 3:53PM EDT	2022-09-09	11.30	11.40	11.65	+2.60	+29.89%	154	287	35.33%
DIS220923C00111000	2022-08-12 3:19PM EDT	2022-09-23	11.75	12.00	12.40	+1.48	+14.41%	2	26	35.61%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS220819P00111000	2022-08-12 3:56PM EDT	2022-08-19	0.06	0.04	0.06	-0.22	-78.57%	654	1,401	34.38%
DIS220826P00111000	2022-08-12 3:14PM EDT	2022-08-26	0.30	0.25	0.28	-0.46	-60.53%	754	284	33.30%
DIS220902P00111000	2022-08-12 11:37AM EDT	2022-09-02	0.60	0.49	0.53	-0.38	-38.78%	11	96	32.28%
DIS220909P00111000	2022-08-12 3:53PM EDT	2022-09-09	0.75	0.70	0.75	-0.72	-48.98%	26	82	31.13%
DIS220923P00111000	2022-08-12 10:41AM EDT	2022-09-23	1.43	1.25	1.34	-0.69	-32.55%	5	106	31.31%