Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00111000 | 2024-03-28 12:43PM EDT | 2024-04-05 | 11.48 | 11.40 | 11.90 | +1.35 | +13.33% | 2 | 271 | 55.13% |
DIS240412C00111000 | 2024-03-28 12:54PM EDT | 2024-04-12 | 11.74 | 10.55 | 11.95 | +1.98 | +20.29% | 6 | 502 | 41.31% |
DIS240419C00111000 | 2024-03-25 3:19PM EDT | 2024-04-19 | 9.00 | 11.20 | 13.10 | 0.00 | - | 8 | 54 | 50.02% |
DIS240426C00111000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 12.20 | 11.10 | 13.10 | +2.70 | +28.42% | 2 | 155 | 43.58% |
DIS240503C00111000 | 2024-03-28 11:39AM EDT | 2024-05-03 | 12.79 | 11.30 | 13.10 | +0.79 | +6.58% | 1 | 4 | 39.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00111000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 79 | 696 | 33.20% |
DIS240412P00111000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 0.08 | 0.08 | 0.13 | -0.12 | -60.00% | 16 | 858 | 28.61% |
DIS240419P00111000 | 2024-03-28 1:22PM EDT | 2024-04-19 | 0.21 | 0.18 | 0.21 | -0.07 | -25.00% | 21 | 613 | 26.12% |
DIS240426P00111000 | 2024-03-28 1:05PM EDT | 2024-04-26 | 0.18 | 0.29 | 0.33 | -0.33 | -64.71% | 9 | 70 | 25.34% |
DIS240503P00111000 | 2024-03-28 3:48PM EDT | 2024-05-03 | 0.43 | 0.41 | 0.66 | -0.24 | -35.82% | 8 | 373 | 27.59% |