Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.65 +0.29 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240405C001110002024-03-28 12:43PM EDT2024-04-0511.4811.4011.90+1.35+13.33%227155.13%
DIS240412C001110002024-03-28 12:54PM EDT2024-04-1211.7410.5511.95+1.98+20.29%650241.31%
DIS240419C001110002024-03-25 3:19PM EDT2024-04-199.0011.2013.100.00-85450.02%
DIS240426C001110002024-03-28 3:37PM EDT2024-04-2612.2011.1013.10+2.70+28.42%215543.58%
DIS240503C001110002024-03-28 11:39AM EDT2024-05-0312.7911.3013.10+0.79+6.58%1439.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240405P001110002024-03-28 3:52PM EDT2024-04-050.040.040.05-0.05-55.56%7969633.20%
DIS240412P001110002024-03-28 3:54PM EDT2024-04-120.080.080.13-0.12-60.00%1685828.61%
DIS240419P001110002024-03-28 1:22PM EDT2024-04-190.210.180.21-0.07-25.00%2161326.12%
DIS240426P001110002024-03-28 1:05PM EDT2024-04-260.180.290.33-0.33-64.71%97025.34%
DIS240503P001110002024-03-28 3:48PM EDT2024-05-030.430.410.66-0.24-35.82%837327.59%