Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001110002022-08-12 3:54PM EDT2022-08-1910.6510.5510.80+3.61+51.28%3402,34044.92%
DIS220826C001110002022-08-12 3:49PM EDT2022-08-2610.6010.8011.05+2.86+36.95%4330338.38%
DIS220902C001110002022-08-12 12:15PM EDT2022-09-0210.5511.1511.40+2.20+26.35%37537.16%
DIS220909C001110002022-08-12 3:53PM EDT2022-09-0911.3011.4011.65+2.60+29.89%15428735.33%
DIS220923C001110002022-08-12 3:19PM EDT2022-09-2311.7512.0012.40+1.48+14.41%22635.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001110002022-08-12 3:56PM EDT2022-08-190.060.040.06-0.22-78.57%6541,40134.38%
DIS220826P001110002022-08-12 3:14PM EDT2022-08-260.300.250.28-0.46-60.53%75428433.30%
DIS220902P001110002022-08-12 11:37AM EDT2022-09-020.600.490.53-0.38-38.78%119632.28%
DIS220909P001110002022-08-12 3:53PM EDT2022-09-090.750.700.75-0.72-48.98%268231.13%
DIS220923P001110002022-08-12 10:41AM EDT2022-09-231.431.251.34-0.69-32.55%510631.31%