Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.20-1.09 (-1.16%)
At close: 04:04PM EDT
92.81 -0.39 (-0.42%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-10802023-03-2417.170.00-10
0.040.00-1702023-03-3116.140.00-20
0.070.00-502023-04-0616.300.00-50
0.170.00-202023-04-148.900.00-30
0.220.00-42602023-04-2116.000.00-100
0.280.00-8502023-04-28-----
0.890.00-1,35602023-05-1916.050.00-3720
1.450.00-17202023-06-1617.250.00-7300
2.010.00-6202023-07-2117.450.00-270
3.450.00-3302023-09-1518.250.00-70
4.100.00-502023-10-2018.350.00-400
6.000.00-3502024-01-1919.420.00-80
9.240.00-502024-06-2121.100.00-50
12.550.00-4102025-01-1722.900.00-340
15.100.00-302025-06-2024.750.00-10