Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 108 | 0 | 2023-03-24 | 17.17 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 17 | 0 | 2023-03-31 | 16.14 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 5 | 0 | 2023-04-06 | 16.30 | 0.00 | - | 5 | 0 |
0.17 | 0.00 | - | 2 | 0 | 2023-04-14 | 8.90 | 0.00 | - | 3 | 0 |
0.22 | 0.00 | - | 426 | 0 | 2023-04-21 | 16.00 | 0.00 | - | 10 | 0 |
0.28 | 0.00 | - | 85 | 0 | 2023-04-28 | - | - | - | - | - |
0.89 | 0.00 | - | 1,356 | 0 | 2023-05-19 | 16.05 | 0.00 | - | 372 | 0 |
1.45 | 0.00 | - | 172 | 0 | 2023-06-16 | 17.25 | 0.00 | - | 730 | 0 |
2.01 | 0.00 | - | 62 | 0 | 2023-07-21 | 17.45 | 0.00 | - | 27 | 0 |
3.45 | 0.00 | - | 33 | 0 | 2023-09-15 | 18.25 | 0.00 | - | 7 | 0 |
4.10 | 0.00 | - | 5 | 0 | 2023-10-20 | 18.35 | 0.00 | - | 40 | 0 |
6.00 | 0.00 | - | 35 | 0 | 2024-01-19 | 19.42 | 0.00 | - | 8 | 0 |
9.24 | 0.00 | - | 5 | 0 | 2024-06-21 | 21.10 | 0.00 | - | 5 | 0 |
12.55 | 0.00 | - | 41 | 0 | 2025-01-17 | 22.90 | 0.00 | - | 34 | 0 |
15.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.75 | 0.00 | - | 1 | 0 |