Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,032.36 +103.88 (+0.39%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 330 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 107 | 2023-10-13 | 29.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 10,299 | 2023-10-20 | 29.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 55 | 2023-10-27 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 47 | 8,517 | 2023-11-17 | 24.65 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 24 | 1,392 | 2023-12-15 | 29.90 | 0.00 | - | 256 | 0 |
| 0.27 | +0.02 | +8.00% | 106 | 17,244 | 2024-01-19 | 29.20 | -0.55 | -1.85% | 274 | 41 |
| 0.58 | +0.03 | +5.45% | 35 | 3,022 | 2024-03-15 | 29.40 | -0.80 | -2.65% | 2 | 0 |
| 0.82 | +0.05 | +6.49% | 52 | 1,708 | 2024-04-19 | 29.40 | 0.00 | - | 34 | 0 |
| 1.47 | +0.07 | +5.00% | 55 | 9,066 | 2024-06-21 | 27.34 | 0.00 | - | 30 | 10 |
| 2.43 | +0.06 | +2.53% | 34 | 158 | 2024-09-20 | 30.00 | 0.00 | - | 37 | 0 |
| 4.00 | +0.17 | +4.44% | 135 | 4,846 | 2025-01-17 | 29.20 | -0.63 | -2.11% | 2 | 5,731 |
| 6.14 | +0.34 | +5.86% | 5 | 812 | 2025-06-20 | 29.29 | 0.00 | - | 2 | 748 |
| 8.23 | +0.35 | +4.44% | 25 | 523 | 2025-12-19 | 30.19 | -0.05 | -0.17% | 1 | 626 |
| 8.30 | +0.20 | +2.47% | 53 | 30 | 2026-01-16 | 30.20 | -0.47 | -1.53% | 1 | 7 |
© 2023 Yahoo. All rights reserved.
