Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | 0.00 | - | 20 | 330 | 2023-10-06 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 107 | 2023-10-13 | 29.10 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 13 | 10,299 | 2023-10-20 | 29.00 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 5 | 55 | 2023-10-27 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 47 | 8,517 | 2023-11-17 | 24.65 | 0.00 | - | 1 | 0 |
0.17 | +0.01 | +6.25% | 24 | 1,392 | 2023-12-15 | 29.90 | 0.00 | - | 256 | 0 |
0.27 | +0.02 | +8.00% | 106 | 17,244 | 2024-01-19 | 29.20 | -0.55 | -1.85% | 274 | 41 |
0.58 | +0.03 | +5.45% | 35 | 3,022 | 2024-03-15 | 29.40 | -0.80 | -2.65% | 2 | 0 |
0.82 | +0.05 | +6.49% | 52 | 1,708 | 2024-04-19 | 29.40 | 0.00 | - | 34 | 0 |
1.47 | +0.07 | +5.00% | 55 | 9,066 | 2024-06-21 | 27.34 | 0.00 | - | 30 | 10 |
2.43 | +0.06 | +2.53% | 34 | 158 | 2024-09-20 | 30.00 | 0.00 | - | 37 | 0 |
4.00 | +0.17 | +4.44% | 135 | 4,846 | 2025-01-17 | 29.20 | -0.63 | -2.11% | 2 | 5,731 |
6.14 | +0.34 | +5.86% | 5 | 812 | 2025-06-20 | 29.29 | 0.00 | - | 2 | 748 |
8.23 | +0.35 | +4.44% | 25 | 523 | 2025-12-19 | 30.19 | -0.05 | -0.17% | 1 | 626 |
8.30 | +0.20 | +2.47% | 53 | 30 | 2026-01-16 | 30.20 | -0.47 | -1.53% | 1 | 7 |