Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,215.03 +1,113.86 (+4.11%) CMC Crypto 200
613.76 +41.75 (+7.30%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:110.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 108 | 0 | 2023-03-24 | 17.17 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 2023-03-31 | 16.14 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2023-04-06 | 16.30 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2023-04-14 | 8.90 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 426 | 0 | 2023-04-21 | 16.00 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 85 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1,356 | 0 | 2023-05-19 | 16.05 | 0.00 | - | 372 | 0 |
| 1.45 | 0.00 | - | 172 | 0 | 2023-06-16 | 17.25 | 0.00 | - | 730 | 0 |
| 2.01 | 0.00 | - | 62 | 0 | 2023-07-21 | 17.45 | 0.00 | - | 27 | 0 |
| 3.45 | 0.00 | - | 33 | 0 | 2023-09-15 | 18.25 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2023-10-20 | 18.35 | 0.00 | - | 40 | 0 |
| 6.00 | 0.00 | - | 35 | 0 | 2024-01-19 | 19.42 | 0.00 | - | 8 | 0 |
| 9.24 | 0.00 | - | 5 | 0 | 2024-06-21 | 21.10 | 0.00 | - | 5 | 0 |
| 12.55 | 0.00 | - | 41 | 0 | 2025-01-17 | 22.90 | 0.00 | - | 34 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
