Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.95+0.37 (+0.33%)
At close: 04:00PM EST
111.78 -0.17 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.63+0.07+2.73%3091,0952024-03-080.52-0.17-24.64%578843
3.14-0.01-0.32%1,84719,4282024-03-150.91-0.24-20.87%7418,580
3.65+0.30+8.96%281,5222024-03-221.29-0.14-9.79%190363
3.60-0.30-7.69%1,2881,9372024-03-281.58-0.39-19.80%182194
4.55+0.45+10.98%511,4842024-04-051.97-0.29-12.83%3103
5.35+0.10+1.90%36814,4272024-04-192.50-0.13-4.94%1066,780
7.17+0.02+0.28%713,1242024-05-174.00-0.05-1.23%692,748
8.40+0.25+3.07%4589,2962024-06-214.60-0.20-4.17%445,157
9.00+0.47+5.51%281,6562024-07-195.15-0.25-4.63%261,315
11.12+0.58+5.50%511,9282024-09-206.40-0.25-3.76%10764
11.65+0.35+3.10%71772024-10-186.76-0.44-6.11%2385
14.04+0.07+0.50%459,0172025-01-178.18-0.17-2.04%136,085
17.73+0.43+2.49%292,4112025-06-2010.00+0.40+4.17%4232,063
20.80+1.10+5.58%5001,0602025-12-1912.150.00-10818
21.05+0.45+2.18%441,2162026-01-1612.31+0.06+0.49%1378