Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,032.69 +10.48 (+0.21%) Dow
37,973.16 +219.85 (+0.58%) Nasdaq
15,687.77 +4.40 (+0.03%) Bitcoin USD
63,464.32 +1,309.36 (+2.11%) CMC Crypto 200
885.54 0.00 (0.00%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.10 | -3.13% | 56 | 17,094 | 2024-04-19 | 0.09 | -0.09 | -47.37% | 239 | 16,234 |
| 3.80 | -0.34 | -8.21% | 4 | 141 | 2024-04-26 | 0.58 | -0.06 | -9.38% | 972 | 426 |
| 4.66 | 0.00 | - | 1 | 78 | 2024-05-03 | 1.10 | +0.10 | +10.00% | 2 | 1,894 |
| 6.90 | 0.00 | - | 1 | 141 | 2024-05-10 | 2.50 | 0.00 | - | 465 | 723 |
| 6.40 | -0.30 | -4.48% | 9 | 4,315 | 2024-05-17 | 2.78 | -0.16 | -5.44% | 2 | 20,866 |
| 7.39 | 0.00 | - | 1 | 3 | 2024-05-24 | 3.05 | 0.00 | - | 1 | 35 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.10 | 0.00 | - | 4 | 17 |
| 7.86 | +0.31 | +4.11% | 2 | 8,793 | 2024-06-21 | 3.70 | 0.00 | - | 2 | 4,824 |
| 8.60 | 0.00 | - | 3 | 1,678 | 2024-07-19 | 4.33 | +0.18 | +4.34% | 17 | 12,051 |
| 10.65 | 0.00 | - | 51 | 1,493 | 2024-08-16 | 5.30 | 0.00 | - | 38 | 285 |
| 11.15 | 0.00 | - | 6 | 2,663 | 2024-09-20 | 5.80 | 0.00 | - | 144 | 2,381 |
| 11.68 | -0.33 | -2.75% | 1 | 460 | 2024-10-18 | 6.25 | 0.00 | - | 10 | 943 |
| 14.48 | -0.27 | -1.83% | 1 | 8,574 | 2025-01-17 | 7.94 | 0.00 | - | 19 | 7,087 |
| 16.75 | 0.00 | - | 2 | 7,025 | 2025-03-21 | 8.80 | 0.00 | - | 51 | 630 |
| 18.65 | 0.00 | - | 2 | 2,447 | 2025-06-20 | 10.05 | 0.00 | - | 325 | 2,894 |
| 21.80 | 0.00 | - | 1 | 1,402 | 2025-12-19 | 11.90 | 0.00 | - | 2 | 822 |
| 22.74 | 0.00 | - | 6 | 1,065 | 2026-01-16 | 12.03 | +0.53 | +4.61% | 15 | 1,247 |
© 2024 Yahoo. All rights reserved.