Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.05+0.92 (+1.15%)
At close: 04:02PM EDT
81.12 +0.07 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-203302023-10-06-----
0.010.00-21072023-10-1329.100.00-10
0.020.00-1310,2992023-10-2029.000.00-10
0.070.00-5552023-10-27-----
0.08-0.01-11.11%478,5172023-11-1724.650.00-10
0.17+0.01+6.25%241,3922023-12-1529.900.00-2560
0.27+0.02+8.00%10617,2442024-01-1929.20-0.55-1.85%27441
0.58+0.03+5.45%353,0222024-03-1529.40-0.80-2.65%20
0.82+0.05+6.49%521,7082024-04-1929.400.00-340
1.47+0.07+5.00%559,0662024-06-2127.340.00-3010
2.43+0.06+2.53%341582024-09-2030.000.00-370
4.00+0.17+4.44%1354,8462025-01-1729.20-0.63-2.11%25,731
6.14+0.34+5.86%58122025-06-2029.290.00-2748
8.23+0.35+4.44%255232025-12-1930.19-0.05-0.17%1626
8.30+0.20+2.47%53302026-01-1630.20-0.47-1.53%17