Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,189.23 +504.27 (+0.79%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.53 | -13.84% | 11 | 37 | 2024-04-19 | 0.01 | -0.06 | -85.71% | 203 | 825 |
| 3.95 | -0.20 | -4.82% | 56 | 103 | 2024-04-26 | 0.32 | -0.25 | -43.86% | 557 | 584 |
| 4.39 | -1.66 | -27.44% | 1 | 5 | 2024-05-03 | 0.85 | -0.09 | -9.57% | 75 | 214 |
| 5.77 | -1.53 | -20.96% | 6 | 52 | 2024-05-10 | 2.52 | +0.13 | +5.44% | 21 | 783 |
| 7.26 | 0.00 | - | 1 | 5 | 2024-05-24 | 2.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.