Singapore markets close in 5 hours 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.69+1.74 (+1.55%)
At close: 04:01PM EST
113.19 -0.50 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240308C001090002024-03-04 3:55PM EST2024-03-085.084.805.10+1.60+45.98%3472140.92%
DIS240315C001090002024-03-04 3:40PM EST2024-03-155.525.205.40+1.72+45.26%1201,78230.42%
DIS240322C001090002024-03-04 3:32PM EST2024-03-226.055.655.85+1.66+37.81%6750929.66%
DIS240328C001090002024-03-04 3:33PM EST2024-03-286.395.956.20+1.62+33.96%3435729.37%
DIS240405C001090002024-03-04 2:43PM EST2024-04-056.675.407.50+1.92+40.42%813036.48%
DIS240412C001090002024-03-01 1:56PM EST2024-04-125.495.906.900.00-131128.52%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240308P001090002024-03-04 3:59PM EST2024-03-080.140.120.14-0.16-53.33%50971029.69%
DIS240315P001090002024-03-04 3:56PM EST2024-03-150.370.350.40-0.26-41.27%44253824.46%
DIS240322P001090002024-03-04 3:11PM EST2024-03-220.610.630.71-0.41-40.20%5627823.78%
DIS240328P001090002024-03-04 2:55PM EST2024-03-280.840.830.93-0.46-35.38%8729323.17%
DIS240405P001090002024-03-04 3:43PM EST2024-04-051.131.021.22-0.51-31.10%61222.82%
DIS240412P001090002024-03-04 3:53PM EST2024-04-121.361.311.50-0.52-27.66%2822.97%