Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,169.69 -17.97 (-0.56%) Nikkei
37,098.42 -981.28 (-2.58%) Hang Seng
16,177.44 -208.43 (-1.27%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,444.79 +400.46 (+0.65%) CMC Crypto 200
1,277.71 +392.17 (+42.66%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:109.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00109000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 3.83 | 2.94 | 4.15 | -1.22 | -24.16% | 3 | 37 | 85.64% |
| DIS240426C00109000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 4.15 | 3.95 | 4.40 | -1.70 | -29.06% | 30 | 85 | 34.99% |
| DIS240503C00109000 | 2024-04-16 3:59PM EDT | 2024-05-03 | 6.05 | 4.40 | 4.95 | 0.00 | - | 2 | 5 | 32.62% |
| DIS240510C00109000 | 2024-04-17 11:26AM EDT | 2024-05-10 | 7.30 | 5.80 | 8.25 | 0.00 | - | 1 | 52 | 58.97% |
| DIS240524C00109000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 7.26 | 6.75 | 7.20 | -4.05 | -35.81% | 1 | 4 | 38.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00109000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.21 | -0.01 | -12.50% | 206 | 688 | 53.52% |
| DIS240426P00109000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.57 | 0.53 | 0.65 | +0.13 | +29.55% | 209 | 485 | 28.91% |
| DIS240503P00109000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.94 | 0.85 | 1.02 | +0.24 | +34.29% | 20 | 199 | 26.22% |
| DIS240510P00109000 | 2024-04-18 3:05PM EDT | 2024-05-10 | 2.39 | 2.18 | 2.89 | +0.08 | +3.46% | 28 | 777 | 40.54% |
| DIS240524P00109000 | 2024-04-17 9:50AM EDT | 2024-05-24 | 2.50 | 2.77 | 3.05 | 0.00 | - | 1 | 13 | 32.90% |
© 2024 Yahoo. All rights reserved.