Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.77+2.64 (+2.44%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C001090002022-08-09 3:59PM EDT2022-08-123.300.000.000.00-8591,3830.00%
DIS220819C001090002022-08-09 3:59PM EDT2022-08-193.700.000.000.00-3891,2030.00%
DIS220826C001090002022-08-09 3:59PM EDT2022-08-264.160.000.000.00-864560.00%
DIS220902C001090002022-08-09 3:59PM EDT2022-09-024.560.000.000.00-881070.00%
DIS220909C001090002022-08-09 1:41PM EDT2022-09-094.350.000.000.00-18480.00%
DIS220923C001090002022-08-09 11:59AM EDT2022-09-235.280.000.000.00-29360.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P001090002022-08-09 3:59PM EDT2022-08-124.100.000.000.00-2693,5506.25%
DIS220819P001090002022-08-09 3:55PM EDT2022-08-194.500.000.000.00-1114333.13%
DIS220826P001090002022-08-09 2:42PM EDT2022-08-265.160.000.000.00-63561.56%
DIS220902P001090002022-08-09 11:10AM EDT2022-09-025.490.000.000.00-19301.56%
DIS220909P001090002022-08-09 9:45AM EDT2022-09-095.200.000.000.00-1451.56%
DIS220923P001090002022-08-09 10:53AM EDT2022-09-236.280.000.000.00-231.56%