Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,187.59 +65.12 (+1.58%) Dow
33,218.98 +444.57 (+1.36%) Nasdaq
12,745.61 +251.68 (+2.01%) BTC-USD
24,096.99 +832.50 (+3.58%) CMC Crypto 200
566.50 +35.28 (+6.64%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:109.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812C00109000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 859 | 1,383 | 0.00% |
| DIS220819C00109000 | 2022-08-09 3:59PM EDT | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 389 | 1,203 | 0.00% |
| DIS220826C00109000 | 2022-08-09 3:59PM EDT | 2022-08-26 | 4.16 | 0.00 | 0.00 | 0.00 | - | 86 | 456 | 0.00% |
| DIS220902C00109000 | 2022-08-09 3:59PM EDT | 2022-09-02 | 4.56 | 0.00 | 0.00 | 0.00 | - | 88 | 107 | 0.00% |
| DIS220909C00109000 | 2022-08-09 1:41PM EDT | 2022-09-09 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| DIS220923C00109000 | 2022-08-09 11:59AM EDT | 2022-09-23 | 5.28 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812P00109000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 269 | 3,550 | 6.25% |
| DIS220819P00109000 | 2022-08-09 3:55PM EDT | 2022-08-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 111 | 433 | 3.13% |
| DIS220826P00109000 | 2022-08-09 2:42PM EDT | 2022-08-26 | 5.16 | 0.00 | 0.00 | 0.00 | - | 63 | 56 | 1.56% |
| DIS220902P00109000 | 2022-08-09 11:10AM EDT | 2022-09-02 | 5.49 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 1.56% |
| DIS220909P00109000 | 2022-08-09 9:45AM EDT | 2022-09-09 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| DIS220923P00109000 | 2022-08-09 10:53AM EDT | 2022-09-23 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
© 2022 Yahoo. All rights reserved.
