Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,157.07 -30.59 (-0.96%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,091.69 -294.18 (-1.80%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,346.61 -695.42 (-1.12%) CMC Crypto 200
1,249.31 +363.77 (+38.39%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:108.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.30 | -5.66% | 5 | 80 | 2024-04-19 | 0.05 | 0.00 | - | 35 | 1,070 |
| 5.00 | -2.16 | -30.17% | 30 | 53 | 2024-04-26 | 0.40 | +0.06 | +17.65% | 60 | 419 |
| 5.35 | -1.00 | -15.75% | 6 | 24 | 2024-05-03 | 0.59 | +0.02 | +3.51% | 12 | 474 |
| 7.80 | -0.25 | -3.11% | 2 | 206 | 2024-05-10 | 2.06 | +0.26 | +14.44% | 7 | 79 |
| 8.32 | 0.00 | - | 3 | 3 | 2024-05-24 | 2.17 | -0.11 | -4.82% | 6 | 30 |
© 2024 Yahoo. All rights reserved.