Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001080002022-08-12 3:53PM EDT2022-08-1913.4013.5513.80+3.58+36.46%711,15555.18%
DIS220826C001080002022-08-12 12:59PM EDT2022-08-2613.5013.7013.95+3.46+34.46%1226443.90%
DIS220902C001080002022-08-12 10:00AM EDT2022-09-0212.7513.7514.20+1.60+14.35%316641.04%
DIS220909C001080002022-08-12 3:14PM EDT2022-09-0913.8513.3514.40+2.68+23.99%430738.62%
DIS220923C001080002022-08-12 10:29AM EDT2022-09-2314.0114.4514.95+2.66+23.44%15037.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001080002022-08-12 3:25PM EDT2022-08-190.030.020.04-0.08-72.73%16573640.43%
DIS220826P001080002022-08-12 3:52PM EDT2022-08-260.150.130.14-0.21-58.33%2725135.25%
DIS220902P001080002022-08-12 3:54PM EDT2022-09-020.300.280.32-0.39-56.52%3543334.38%
DIS220909P001080002022-08-12 3:14PM EDT2022-09-090.480.430.47-0.42-46.67%1020532.79%
DIS220923P001080002022-08-12 2:26PM EDT2022-09-230.990.840.91-0.42-29.79%2410432.47%