Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,537.63 +641.17 (+2.68%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:108.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00108000 | 2022-08-12 3:53PM EDT | 2022-08-19 | 13.40 | 13.55 | 13.80 | +3.58 | +36.46% | 71 | 1,155 | 55.18% |
| DIS220826C00108000 | 2022-08-12 12:59PM EDT | 2022-08-26 | 13.50 | 13.70 | 13.95 | +3.46 | +34.46% | 12 | 264 | 43.90% |
| DIS220902C00108000 | 2022-08-12 10:00AM EDT | 2022-09-02 | 12.75 | 13.75 | 14.20 | +1.60 | +14.35% | 3 | 166 | 41.04% |
| DIS220909C00108000 | 2022-08-12 3:14PM EDT | 2022-09-09 | 13.85 | 13.35 | 14.40 | +2.68 | +23.99% | 4 | 307 | 38.62% |
| DIS220923C00108000 | 2022-08-12 10:29AM EDT | 2022-09-23 | 14.01 | 14.45 | 14.95 | +2.66 | +23.44% | 1 | 50 | 37.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00108000 | 2022-08-12 3:25PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 165 | 736 | 40.43% |
| DIS220826P00108000 | 2022-08-12 3:52PM EDT | 2022-08-26 | 0.15 | 0.13 | 0.14 | -0.21 | -58.33% | 27 | 251 | 35.25% |
| DIS220902P00108000 | 2022-08-12 3:54PM EDT | 2022-09-02 | 0.30 | 0.28 | 0.32 | -0.39 | -56.52% | 35 | 433 | 34.38% |
| DIS220909P00108000 | 2022-08-12 3:14PM EDT | 2022-09-09 | 0.48 | 0.43 | 0.47 | -0.42 | -46.67% | 10 | 205 | 32.79% |
| DIS220923P00108000 | 2022-08-12 2:26PM EDT | 2022-09-23 | 0.99 | 0.84 | 0.91 | -0.42 | -29.79% | 24 | 104 | 32.47% |
© 2022 Yahoo. All rights reserved.
