Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001070002022-08-12 3:52PM EDT2022-08-1914.3414.5014.80+3.60+33.52%3144458.59%
DIS220826C001070002022-08-12 1:58PM EDT2022-08-2613.7514.5015.00+1.65+13.64%843847.95%
DIS220902C001070002022-08-12 2:59PM EDT2022-09-0214.5514.7015.25+2.30+18.78%214844.34%
DIS220909C001070002022-08-12 1:39PM EDT2022-09-0914.2314.8515.50+1.38+10.74%64042.21%
DIS220923C001070002022-08-12 3:00PM EDT2022-09-2315.2515.3015.85+2.73+21.81%32138.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001070002022-08-12 3:58PM EDT2022-08-190.030.020.03-0.04-57.14%3387341.41%
DIS220826P001070002022-08-12 3:47PM EDT2022-08-260.120.100.12-0.17-58.62%5345236.52%
DIS220902P001070002022-08-12 3:02PM EDT2022-09-020.270.230.27-0.31-53.45%7361735.06%
DIS220909P001070002022-08-12 3:26PM EDT2022-09-090.400.360.40-0.24-37.50%137233.30%
DIS220923P001070002022-08-12 1:12PM EDT2022-09-230.870.730.80-0.45-34.09%244932.91%